BioCryst Pharma Options
View BioCryst Pharma (BCRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid2.3
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid1.6
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.75Sep 21, 2026
Bid0.85
Ask4.2
volume0
Intrest25
Last Price0.06Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price1.3Sep 14, 2026
Bid0.6
Ask1.75
volume0
Intrest11
Last Price0.07Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest260
Last Price0.34Oct 02, 2026
Bid0.25
Ask0.45
volume148
Intrest733
Last Price0.25Oct 02, 2026
Bid0.25
Ask0.3
volume80
Intrest311
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.2
volume0
Intrest1926
Last Price0.75Sep 30, 2026
Bid0.65
Ask1.25
volume0
Intrest277
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest2775
Last Price1.9Sep 14, 2026
Bid0.5
Ask3.5
volume0
Intrest40
Last Price0.05Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest149
Last Price-
Bid1.3
Ask4.9
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Bid2.15
Ask6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest2641
Last Price3.9Sep 08, 2026
Bid2.85
Ask7
volume0
Intrest0
Last Price0.25Sep 03, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price7Sep 15, 2026
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid5.9
Ask10
volume0
Intrest0
Last Price0.15Sep 08, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid6.9
Ask11
volume0
Intrest0
