$15.82
0.191.22%
近くで: -
$15.85
0.030.19%
時間外: Apr 25, 6:19 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) 株価情報, オプションチェーン
オプションチェーンは、Barclaysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Barclaysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.9Apr 09, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price3Apr 11, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest18
Strike
11
11
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest215
Last Price4.05Apr 25, 2025
Change
0.153.85%
Bid2.6
Ask5.3
volume5
Intrest6
Strike
12
12
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Last Price2.9Apr 25, 2025
Change
0.13.57%
Bid2.8
Ask3.5
volume1
Intrest2716
Strike
13
13
Last Price0.13Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest61
Last Price1.96Apr 23, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest186
Strike
14
14
Last Price0.25Apr 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest100
Last Price1.1Apr 25, 2025
Change
0.032.65%
Bid1.15
Ask1.25
volume8
Intrest586
Strike
15
15
Last Price0.41Apr 25, 2025
Change
0.036.82%
Bid0.35
Ask0.4
volume13
Intrest209
Last Price0.55Apr 25, 2025
Change
0.011.79%
Bid0.55
Ask0.6
volume108
Intrest654
Strike
16
16
Last Price0.85Apr 25, 2025
Change
0.110.53%
Bid0.7
Ask0.8
volume4
Intrest938
Last Price0.25Apr 25, 2025
Change
0.0525%
Bid0.2
Ask0.25
volume32
Intrest2239
Strike
17
17
Last Price-
Change
-
Bid1.35
Ask1.45
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
0.0116.67%
Bid0.05
Ask0.1
volume1
Intrest86
Strike
18
18
Last Price-
Change
-
Bid2.15
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.15
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved