Barclays PLC オプションチェーン

BCSNYSE

Trade with Public

$24.27

-0.22-0.9%

最終更新: Sep 30, 4:01 PM

$24.27

-0.22-0.9%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Barclays Options

View Barclays (BCS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.035.0

15.0

35.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.55Jul 28, 2026

Change

-0%

Bid9.1

Ask9.5

volume0

Intrest0

Strike

Last Price0.05Aug 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest109

Last Price-

Change

Bid8.1

Ask8.8

volume0

Intrest0

Strike

Last Price0.24Jun 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest4

Last Price-

Change

Bid7.1

Ask7.6

volume0

Intrest0

Strike

Last Price0.07Aug 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Last Price6.9Sep 18, 2026

Change

-0%

Bid6.1

Ask6.6

volume0

Intrest5

Strike

Last Price0.7May 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest35

Last Price-

Change

Bid5.1

Ask5.6

volume0

Intrest0

Strike

Last Price0.1Aug 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest238

Last Price-

Change

Bid4.1

Ask4.6

volume0

Intrest0

Strike

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest207

Last Price6.6Aug 19, 2026

Change

-0%

Bid3.2

Ask3.6

volume0

Intrest1

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest55

Last Price2.4Sep 24, 2026

Change

-0%

Bid2.25

Ask2.6

volume0

Intrest89

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest105

Last Price3.62Jul 29, 2026

Change

-0%

Bid1.3

Ask1.65

volume0

Intrest141

Strike

Last Price0.2Sep 30, 2026

Change

-0%

Bid0.05

Ask0.4

volume10

Intrest163

Last Price1.01Sep 28, 2026

Change

-0%

Bid0.6

Ask0.85

volume0

Intrest283

Strike

Last Price0.45Sep 30, 2026

Change

0.037.14%

Bid0.35

Ask0.6

volume27

Intrest1705

Last Price0.32Sep 29, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest510

Strike

Last Price0.85Sep 25, 2026

Change

-0%

Bid0.8

Ask1.2

volume0

Intrest276

Last Price0.1Sep 29, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest1366

Strike

Last Price1.38Sep 28, 2026

Change

-0%

Bid1.65

Ask1.95

volume0

Intrest293

Last Price0.01Sep 30, 2026

Change

0.0480%

Bid-

Ask0.1

volume3

Intrest500

Strike

Last Price2.83Sep 24, 2026

Change

-0%

Bid2.55

Ask2.95

volume0

Intrest187

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest866

Strike

Last Price3.3Sep 28, 2026

Change

-0%

Bid3.5

Ask4

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.7

volume6

Intrest2267

Strike

Last Price4.5Sep 23, 2026

Change

-0%

Bid3.9

Ask5.5

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest353

Strike

Last Price5.3Sep 18, 2026

Change

-0%

Bid4.9

Ask6.5

volume0

Intrest0

Last Price0.15Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest97

Strike

Last Price-

Change

Bid5.9

Ask7.6

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest79

Strike

Last Price-

Change

Bid6.9

Ask8.6

volume0

Intrest0

Last Price0.25Aug 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid7.9

Ask9.4

volume0

Intrest0

Last Price0.2Jun 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid8.9

Ask10.6

volume0

Intrest0

Last Price0.05Aug 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest210

Strike

Last Price-

Change

Bid9.9

Ask11.6

volume0

Intrest0

オプション異常なオプション活動

Barclays Options

View Barclays (BCS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.035.0

15.0

35.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.55Jul 28, 2026

Change

-0%

Bid9.1

Ask9.5

volume0

Intrest0

Strike

Last Price0.05Aug 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest109

Last Price-

Change

Bid8.1

Ask8.8

volume0

Intrest0

Strike

Last Price0.24Jun 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest4

Last Price-

Change

Bid7.1

Ask7.6

volume0

Intrest0

Strike

Last Price0.07Aug 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Last Price6.9Sep 18, 2026

Change

-0%

Bid6.1

Ask6.6

volume0

Intrest5

Strike

Last Price0.7May 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest35

Last Price-

Change

Bid5.1

Ask5.6

volume0

Intrest0

Strike

Last Price0.1Aug 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest238

Last Price-

Change

Bid4.1

Ask4.6

volume0

Intrest0

Strike

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest207

Last Price6.6Aug 19, 2026

Change

-0%

Bid3.2

Ask3.6

volume0

Intrest1

Strike

Last Price0.1Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest55

Last Price2.4Sep 24, 2026

Change

-0%

Bid2.25

Ask2.6

volume0

Intrest89

Strike

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest105

Last Price3.62Jul 29, 2026

Change

-0%

Bid1.3

Ask1.65

volume0

Intrest141

Strike

Last Price0.2Sep 30, 2026

Change

-0%

Bid0.05

Ask0.4

volume10

Intrest163

Last Price1.01Sep 28, 2026

Change

-0%

Bid0.6

Ask0.85

volume0

Intrest283

Strike

Last Price0.45Sep 30, 2026

Change

0.037.14%

Bid0.35

Ask0.6

volume27

Intrest1705

Last Price0.32Sep 29, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest510

Strike

Last Price0.85Sep 25, 2026

Change

-0%

Bid0.8

Ask1.2

volume0

Intrest276

Last Price0.1Sep 29, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest1366

Strike

Last Price1.38Sep 28, 2026

Change

-0%

Bid1.65

Ask1.95

volume0

Intrest293

Last Price0.01Sep 30, 2026

Change

0.0480%

Bid-

Ask0.1

volume3

Intrest500

Strike

Last Price2.83Sep 24, 2026

Change

-0%

Bid2.55

Ask2.95

volume0

Intrest187

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest866

Strike

Last Price3.3Sep 28, 2026

Change

-0%

Bid3.5

Ask4

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.7

volume6

Intrest2267

Strike

Last Price4.5Sep 23, 2026

Change

-0%

Bid3.9

Ask5.5

volume0

Intrest0

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest353

Strike

Last Price5.3Sep 18, 2026

Change

-0%

Bid4.9

Ask6.5

volume0

Intrest0

Last Price0.15Aug 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest97

Strike

Last Price-

Change

Bid5.9

Ask7.6

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest79

Strike

Last Price-

Change

Bid6.9

Ask8.6

volume0

Intrest0

Last Price0.25Aug 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid7.9

Ask9.4

volume0

Intrest0

Last Price0.2Jun 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid8.9

Ask10.6

volume0

Intrest0

Last Price0.05Aug 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest210

Strike

Last Price-

Change

Bid9.9

Ask11.6

volume0

Intrest0

Barclays PLC オプションチェーン

Barclays Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Barclays Options