$24.81
0.381.56%
近くで: Sep 25, 5:00 PM EST
$24.81
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Barclays PLC オプションチェーン
BCSNYSE
Barclays Options
View Barclays (BCS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.55Jul 28, 2026
Change
-0%
Bid9.6
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest109
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price0.24Jun 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
17
17
Last Price0.07Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price6.9Sep 18, 2026
Change
-0%
Bid6.6
Ask7.2
volume0
Intrest5
Strike
18
18
Last Price0.7May 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
19
19
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest238
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest207
Last Price6.6Aug 19, 2026
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest1
Strike
21
21
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest55
Last Price2.4Sep 24, 2026
Change
-0%
Bid2.75
Ask3.2
volume0
Intrest89
Strike
22
22
Last Price0.15Sep 24, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest105
Last Price3.62Jul 29, 2026
Change
-0%
Bid1.9
Ask2.1
volume0
Intrest141
Strike
23
23
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest152
Last Price0.95Sep 24, 2026
Change
-0%
Bid1.1
Ask1.35
volume0
Intrest278
Strike
24
24
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest1699
Last Price0.55Sep 25, 2026
Change
0.1537.5%
Bid-
Ask0.7
volume1
Intrest490
Strike
25
25
Last Price0.85Sep 25, 2026
Change
0.2522.73%
Bid0.65
Ask1
volume7
Intrest278
Last Price0.22Sep 25, 2026
Change
0.0746.67%
Bid0.15
Ask0.3
volume51
Intrest1259
Strike
26
26
Last Price1.7Sep 23, 2026
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest293
Last Price0.07Sep 24, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest552
Strike
27
27
Last Price2.83Sep 24, 2026
Change
-0%
Bid2.05
Ask2.45
volume0
Intrest187
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest866
Strike
28
28
Last Price2.95Sep 22, 2026
Change
-0%
Bid3
Ask3.5
volume0
Intrest147
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.7
volume3
Intrest2270
Strike
29
29
Last Price4.5Sep 23, 2026
Change
-0%
Bid3.6
Ask5.2
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest353
Strike
30
30
Last Price5.3Sep 18, 2026
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest97
Strike
31
31
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Strike
32
32
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.2Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest210
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask11.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved