$14.26
0.271.93%
近くで: -
$14.26
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) 株価情報, オプションチェーン
オプションチェーンは、Barclaysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Barclaysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.1Jan 14, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.1Dec 19, 2024
Change
00%
Bid4.6
Ask8
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.1Dec 19, 2024
Change
00%
Bid3.6
Ask7
volume0
Intrest2
Strike
9
9
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price3.1Jan 14, 2025
Change
00%
Bid2.6
Ask6
volume0
Intrest6
Strike
10
10
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.15
volume4
Intrest2
Last Price2.18Jan 16, 2025
Change
00%
Bid1.35
Ask3.8
volume0
Intrest2
Strike
12
12
Last Price0.3Jan 14, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest1657
Last Price1.6Jan 17, 2025
Change
0.2518.52%
Bid1.4
Ask1.65
volume7
Intrest505
Strike
13
13
Last Price0.25Jan 17, 2025
Change
0.0926.47%
Bid0.2
Ask0.3
volume66
Intrest5683
Last Price0.88Jan 17, 2025
Change
0.1520.55%
Bid0.8
Ask0.9
volume326
Intrest9870
Strike
14
14
Last Price0.6Jan 17, 2025
Change
0.1317.81%
Bid0.45
Ask0.65
volume96
Intrest848
Last Price0.4Jan 17, 2025
Change
0.133.33%
Bid0.3
Ask0.4
volume33
Intrest578
Strike
15
15
Last Price1.25Jan 17, 2025
Change
0.1510.71%
Bid0.3
Ask2.65
volume1
Intrest494
Last Price0.15Jan 17, 2025
Change
0.0325%
Bid0.1
Ask1.75
volume4
Intrest141
Strike
16
16
Last Price1.75Jan 17, 2025
Change
0.4520.45%
Bid1.7
Ask2.15
volume2
Intrest17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price3.2Jan 16, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest26
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
18
18
Last Price-
Change
-
Bid2.15
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved