$17.42
0.080.46%
近くで: -
$17.20
-0.22-1.26%
時間外: May 16, 7:53 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) 株価情報, オプションチェーン
オプションチェーンは、Barclaysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Barclaysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.4May 16, 2025
Change
-
Bid8.1
Ask10.9
volume2
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.45May 16, 2025
Change
-
Bid7.2
Ask9.7
volume2
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.9Apr 09, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price3Apr 11, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest0
Strike
11
11
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest215
Last Price5.28May 16, 2025
Change
123.36%
Bid4.6
Ask6.2
volume1
Intrest5
Strike
12
12
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest260
Last Price4.38May 16, 2025
Change
0.9828.82%
Bid3.7
Ask5.2
volume1
Intrest2615
Strike
13
13
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price3.15May 14, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest169
Strike
14
14
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest115
Last Price2.26May 15, 2025
Change
00%
Bid2.4
Ask4.2
volume0
Intrest656
Strike
15
15
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price1.41May 16, 2025
Change
0.064.44%
Bid0.15
Ask3.2
volume111
Intrest1001
Strike
16
16
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume50
Intrest1079
Last Price0.6May 16, 2025
Change
0.2466.67%
Bid0.2
Ask1.5
volume253
Intrest2361
Strike
17
17
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
18
18
Last Price2.5Apr 30, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price3.4Apr 30, 2025
Change
00%
Bid0.3
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved