$13.17
-1.14-7.97%
近くで: -
$13.06
-0.11-0.84%
時間外: Apr 4, 7:45 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) 株価情報, オプションチェーン
オプションチェーンは、Barclaysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Barclaysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
9
9
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price5.96Mar 25, 2025
Change
00%
Bid2.9
Ask5.1
volume0
Intrest5
Strike
10
10
Last Price0.12Apr 04, 2025
Change
0.07140%
Bid0.15
Ask0.4
volume4
Intrest13
Last Price4.73Mar 21, 2025
Change
00%
Bid2
Ask3.9
volume0
Intrest2
Strike
11
11
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price2.63Apr 03, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest11
Strike
12
12
Last Price0.37Apr 04, 2025
Change
0.27270%
Bid0.35
Ask0.75
volume607
Intrest12
Last Price3.23Mar 25, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest18
Strike
13
13
Last Price0.55Apr 04, 2025
Change
0.35175%
Bid0.5
Ask0.9
volume34
Intrest277
Last Price0.4Apr 04, 2025
Change
1.275%
Bid-
Ask0.75
volume55
Intrest22
Strike
14
14
Last Price1.09Apr 04, 2025
Change
0.66153.49%
Bid1.05
Ask1.55
volume21
Intrest211
Last Price0.1Apr 04, 2025
Change
0.2268.75%
Bid0.05
Ask0.2
volume20
Intrest2928
Strike
15
15
Last Price1.93Apr 04, 2025
Change
1.07124.42%
Bid1.75
Ask2.45
volume511
Intrest6351
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.3
volume12
Intrest630
Strike
16
16
Last Price2.85Apr 04, 2025
Change
1.272.73%
Bid1.85
Ask4.8
volume420
Intrest2190
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest765
Strike
17
17
Last Price1.48Mar 28, 2025
Change
00%
Bid2.3
Ask5.8
volume0
Intrest1118
Last Price0.09Apr 04, 2025
Change
0.0480%
Bid-
Ask0.35
volume2
Intrest6461
Strike
18
18
Last Price3.6Apr 03, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest6325
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved