$230.31
2.881.27%
近くで: -
$230.31
0.000.00%
時間外: 4:07 PM EDT
Comments
Loading...
Becton Dickinson (NYSE:BDX) 株価情報, オプションチェーン
オプションチェーンは、Becton Dickinsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Becton Dickinsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price118.6Aug 02, 2024
Change
00%
Bid109.3
Ask112.2
volume0
Intrest0
Strike
120
120
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid104.3
Ask107.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask102.4
volume0
Intrest0
Strike
130
130
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid94.4
Ask97.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask92.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask87.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.5
volume0
Intrest0
Strike
165
165
Last Price0.45Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid59.4
Ask62.5
volume0
Intrest0
Strike
170
170
Last Price0.8Oct 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid54.4
Ask57.5
volume0
Intrest0
Strike
175
175
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price52.65Feb 06, 2025
Change
00%
Bid49.4
Ask52.5
volume0
Intrest1
Strike
180
180
Last Price1.4Oct 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid44.5
Ask47.5
volume0
Intrest0
Strike
185
185
Last Price0.62Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price40.5Feb 24, 2025
Change
410.96%
Bid39.8
Ask42.5
volume30
Intrest30
Strike
190
190
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Last Price-
Change
-
Bid34.5
Ask37.6
volume0
Intrest0
Strike
195
195
Last Price0.25Feb 20, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest18
Last Price48.7Sep 27, 2024
Change
00%
Bid29.6
Ask32.4
volume0
Intrest10
Strike
200
200
Last Price0.41Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Last Price21.8Feb 20, 2025
Change
00%
Bid24.6
Ask27.4
volume0
Intrest4
Strike
205
205
Last Price0.23Feb 24, 2025
Change
0.1234.29%
Bid0.2
Ask0.3
volume3
Intrest51
Last Price20.8Feb 07, 2025
Change
00%
Bid19.6
Ask22.8
volume0
Intrest21
Strike
210
210
Last Price0.46Feb 24, 2025
Change
0.012.22%
Bid0.25
Ask0.4
volume1
Intrest293
Last Price11.64Feb 14, 2025
Change
00%
Bid14.8
Ask17.6
volume0
Intrest6
Strike
215
215
Last Price0.6Feb 24, 2025
Change
0.4542.86%
Bid0.5
Ask0.7
volume3
Intrest1502
Last Price10.01Feb 21, 2025
Change
00%
Bid10.2
Ask13.7
volume0
Intrest44
Strike
220
220
Last Price1.25Feb 24, 2025
Change
0.4526.47%
Bid1.05
Ask1.35
volume7
Intrest889
Last Price7.45Feb 24, 2025
Change
1.831.86%
Bid5.5
Ask8
volume1
Intrest570
Strike
225
225
Last Price2.25Feb 24, 2025
Change
2.0848.04%
Bid2.15
Ask3.3
volume21
Intrest1597
Last Price4Feb 24, 2025
Change
0.6820.48%
Bid3.4
Ask4.8
volume46
Intrest686
Strike
230
230
Last Price4.1Feb 24, 2025
Change
1.4225.72%
Bid2.9
Ask4.5
volume3
Intrest237
Last Price2.4Feb 24, 2025
Change
0.850%
Bid2.15
Ask2.6
volume57
Intrest718
Strike
235
235
Last Price6.9Feb 24, 2025
Change
3.936.11%
Bid6.8
Ask7.4
volume3
Intrest893
Last Price1Feb 24, 2025
Change
0.225%
Bid0.9
Ask1.2
volume110
Intrest257
Strike
240
240
Last Price14.8Feb 14, 2025
Change
00%
Bid10.3
Ask11.5
volume0
Intrest695
Last Price0.5Feb 24, 2025
Change
0.036.38%
Bid0.35
Ask0.9
volume46
Intrest2463
Strike
245
245
Last Price18.6Feb 21, 2025
Change
00%
Bid13.3
Ask16.1
volume0
Intrest157
Last Price0.2Feb 24, 2025
Change
0.1100%
Bid0.05
Ask1.25
volume7
Intrest623
Strike
250
250
Last Price14.7Feb 06, 2025
Change
00%
Bid18.6
Ask21.4
volume0
Intrest30
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest167
Strike
255
255
Last Price28.06Feb 20, 2025
Change
00%
Bid23.3
Ask26.5
volume0
Intrest19
Last Price0.05Feb 24, 2025
Change
00%
Bid0.05
Ask0.6
volume4
Intrest265
Strike
260
260
Last Price17.8Feb 04, 2025
Change
00%
Bid28.6
Ask31.7
volume0
Intrest2
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume4
Intrest1909
Strike
265
265
Last Price18.2Feb 03, 2025
Change
00%
Bid33.2
Ask36.4
volume0
Intrest6
Last Price0.11Feb 24, 2025
Change
0.0110%
Bid-
Ask0.45
volume1
Intrest234
Strike
270
270
Last Price-
Change
-
Bid38.7
Ask41.4
volume0
Intrest0
Last Price0.57Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Strike
275
275
Last Price-
Change
-
Bid43.3
Ask46.4
volume0
Intrest0
Last Price0.67Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid48.6
Ask51.9
volume0
Intrest0
Last Price0.9Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
285
285
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest90
Strike
290
290
Last Price-
Change
-
Bid58.3
Ask61.4
volume0
Intrest0
Last Price1.3Aug 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
295
295
Last Price-
Change
-
Bid63.3
Ask66.9
volume0
Intrest0
Last Price1.1Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid67.9
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78.2
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid83.2
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88.2
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid93.2
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid98.2
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108.4
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid118.4
Ask121.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved