$187.06
-0.56-0.3%
最終更新: Sep 4, 12:21 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Becton Dickinson & Co オプションチェーン
BDXNYSE
配当金: 配当落ち日は5 日後です。
Becton Dickinson Options
View Becton Dickinson (BDX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid90
Ask93
volume0
Intrest0
Strike
95
95
Last Price0.06Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid85.2
Ask88
volume0
Intrest0
Strike
100
100
Last Price0.59Jul 09, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest12
Last Price-
Change
-
Bid79.7
Ask82.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask77.9
volume0
Intrest8
Strike
110
110
Last Price0.23Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid69.7
Ask73.2
volume0
Intrest0
Strike
115
115
Last Price0.84Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid65.3
Ask67.9
volume0
Intrest1
Strike
120
120
Last Price0.19Jul 30, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Last Price30.76Jun 26, 2026
Change
-0%
Bid60.3
Ask63
volume0
Intrest5
Strike
125
125
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price60Aug 21, 2026
Change
-0%
Bid55
Ask58.1
volume0
Intrest25
Strike
130
130
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price-
Change
-
Bid50.3
Ask53.2
volume0
Intrest0
Strike
135
135
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Last Price16.55Jun 25, 2026
Change
-0%
Bid45.3
Ask48
volume0
Intrest101
Strike
140
140
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest81
Last Price41.65Aug 19, 2026
Change
-0%
Bid40.3
Ask43.2
volume0
Intrest24
Strike
145
145
Last Price0.34Sep 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest168
Last Price39.86Sep 01, 2026
Change
-0%
Bid34.7
Ask37.9
volume0
Intrest119
Strike
150
150
Last Price0.16Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest73
Last Price36.86Aug 21, 2026
Change
-0%
Bid30.2
Ask33.2
volume0
Intrest278
Strike
155
155
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest55
Last Price27.18Sep 03, 2026
Change
-0%
Bid24.7
Ask27.4
volume0
Intrest127
Strike
160
160
Last Price0.37Aug 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest64
Last Price25.3Sep 02, 2026
Change
-0%
Bid20.4
Ask23
volume0
Intrest187
Strike
165
165
Last Price0.07Sep 02, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest227
Last Price17.53Sep 03, 2026
Change
-0%
Bid15
Ask17.9
volume0
Intrest272
Strike
170
170
Last Price0.22Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest81
Last Price11.5Sep 03, 2026
Change
-0%
Bid11.8
Ask12.9
volume0
Intrest301
Strike
175
175
Last Price0.9Sep 01, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest76
Last Price6.7Sep 04, 2026
Change
1.1514.65%
Bid6.7
Ask8.2
volume4
Intrest638
Strike
180
180
Last Price1.45Sep 04, 2026
Change
0.2318.85%
Bid1.05
Ask1.7
volume1
Intrest143
Last Price3.8Sep 04, 2026
Change
1.122.45%
Bid3.5
Ask4.5
volume1
Intrest361
Strike
185
185
Last Price4.1Sep 03, 2026
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest79
Last Price1.73Sep 04, 2026
Change
0.4219.53%
Bid1.45
Ask2.15
volume1
Intrest837
Strike
190
190
Last Price4.69Aug 27, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest33
Last Price0.7Sep 04, 2026
Change
0.222.22%
Bid0.55
Ask0.8
volume12
Intrest691
Strike
195
195
Last Price8.4Aug 25, 2026
Change
-0%
Bid9.1
Ask11.8
volume0
Intrest1
Last Price0.3Sep 04, 2026
Change
0.125%
Bid0.15
Ask0.4
volume6
Intrest325
Strike
200
200
Last Price12.6Aug 20, 2026
Change
-0%
Bid13.9
Ask15.8
volume0
Intrest6
Last Price0.95Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest252
Strike
210
210
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid33
Ask35.8
volume0
Intrest0
Last Price0.3Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid43
Ask46
volume0
Intrest0
Last Price0.6Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid52.9
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid62.9
Ask66.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved