$225.48
近くで: Nov 25, 7:00 PM EDT
$225.48
00.00%
時間外: 4:44 PM EDT
Comments
Loading...
Becton Dickinson (NYSE:BDX) 株価情報, オプションチェーン
オプションチェーンは、Becton Dickinsonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Becton Dickinsonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid108.2
Ask113
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price119.56Oct 04, 2024
Change
00%
Bid103.2
Ask108
volume0
Intrest0
Strike
120
120
Last Price0.3Jun 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid98.2
Ask103
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price105Aug 08, 2024
Change
00%
Bid93.3
Ask98
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask93
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask88
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask78
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask73
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask68
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask63
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.2
volume0
Intrest0
Strike
180
180
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
185
185
Last Price1.15Oct 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price54.7Jun 10, 2024
Change
00%
Bid33.5
Ask38.3
volume0
Intrest0
Strike
190
190
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Strike
195
195
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price39Sep 24, 2024
Change
00%
Bid23.6
Ask28.2
volume0
Intrest2
Strike
200
200
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Last Price43.9Aug 05, 2024
Change
00%
Bid19.1
Ask22.1
volume0
Intrest1
Strike
205
205
Last Price0.37Nov 22, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest115
Last Price12.95Nov 19, 2024
Change
00%
Bid14
Ask17.4
volume0
Intrest10
Strike
210
210
Last Price0.4Nov 25, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest240
Last Price10.6Nov 25, 2024
Change
00%
Bid9.4
Ask13.5
volume0
Intrest2
Strike
215
215
Last Price1.15Nov 22, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest169
Last Price6.6Nov 25, 2024
Change
00%
Bid5.6
Ask8.8
volume0
Intrest37
Strike
220
220
Last Price2.5Nov 22, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest325
Last Price3.2Nov 25, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest612
Strike
225
225
Last Price3.6Nov 25, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest918
Last Price1.4Nov 25, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest250
Strike
230
230
Last Price7.1Nov 25, 2024
Change
00%
Bid6
Ask8.2
volume0
Intrest395
Last Price0.4Nov 25, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest346
Strike
235
235
Last Price11.7Nov 25, 2024
Change
00%
Bid8.5
Ask12.2
volume0
Intrest358
Last Price0.3Nov 22, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest544
Strike
240
240
Last Price19.3Nov 20, 2024
Change
00%
Bid14.6
Ask17.3
volume0
Intrest95
Last Price0.28Nov 25, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest273
Strike
245
245
Last Price16.4Nov 08, 2024
Change
00%
Bid18.6
Ask22.2
volume0
Intrest53
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest400
Strike
250
250
Last Price28.88Nov 19, 2024
Change
00%
Bid24.5
Ask26.7
volume0
Intrest8
Last Price0.28Nov 25, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest113
Strike
255
255
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest141
Strike
260
260
Last Price40.37Jul 10, 2024
Change
00%
Bid33.6
Ask37
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest487
Strike
265
265
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest50
Strike
270
270
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest360
Strike
275
275
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest115
Strike
280
280
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Last Price0.75Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest83
Strike
285
285
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Last Price0.32Aug 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid67.8
Ask72.5
volume0
Intrest0
Last Price0.5Jun 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
300
300
Last Price-
Change
-
Bid72.6
Ask77.4
volume0
Intrest0
Last Price0.5May 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid87.6
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid92.8
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid97.6
Ask102.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.7
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid107.6
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid112.6
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid122.7
Ask127.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved