$288.70
22.058.27%
近くで: Sep 25, 5:00 PM EST
$289.00
0.300.1%
時間外: Sep 25, 7:59 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Bloom Energy Corp オプションチェーン
BENYSE
Bloom Energy Options
View Bloom Energy (BE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price86.58Sep 01, 2026
Change
-0%
Bid167.4
Ask170.45
volume0
Intrest4
Strike
120
120
Last Price0.03Sep 25, 2026
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest282
Last Price-
Change
-
Bid162.55
Ask165.5
volume0
Intrest0
Strike
125
125
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest138
Last Price159.32Sep 25, 2026
Change
6.824.47%
Bid157.25
Ask160.5
volume1
Intrest6
Strike
130
130
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask2.72
volume0
Intrest45
Last Price-
Change
-
Bid152.55
Ask155.5
volume0
Intrest0
Strike
135
135
Last Price0.07Sep 25, 2026
Change
0.04133.33%
Bid-
Ask0.05
volume2
Intrest257
Last Price131Sep 18, 2026
Change
-0%
Bid147.3
Ask150.5
volume0
Intrest8
Strike
140
140
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest341
Last Price115.43Sep 10, 2026
Change
-0%
Bid142.15
Ask145.5
volume0
Intrest17
Strike
145
145
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest133
Last Price119.58Sep 18, 2026
Change
-0%
Bid138.05
Ask140.5
volume0
Intrest25
Strike
150
150
Last Price0.01Sep 25, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume6
Intrest589
Last Price106.21Sep 10, 2026
Change
-0%
Bid132.8
Ask135.5
volume0
Intrest4
Strike
155
155
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume8
Intrest803
Last Price115.13Sep 21, 2026
Change
-0%
Bid127.95
Ask130.5
volume0
Intrest21
Strike
160
160
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume369
Intrest230
Last Price108.95Sep 09, 2026
Change
-0%
Bid122.95
Ask125.5
volume0
Intrest5
Strike
165
165
Last Price0.01Sep 25, 2026
Change
0.0480%
Bid-
Ask3.2
volume10
Intrest121
Last Price119.6Sep 25, 2026
Change
20.5520.75%
Bid116.75
Ask120.55
volume1
Intrest23
Strike
170
170
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid0.01
Ask0.05
volume237
Intrest618
Last Price93.07Sep 15, 2026
Change
-0%
Bid112.6
Ask115.55
volume0
Intrest11
Strike
175
175
Last Price0.03Sep 25, 2026
Change
0.0350%
Bid0.01
Ask0.05
volume16
Intrest232
Last Price104.7Sep 25, 2026
Change
27.0534.84%
Bid108
Ask110.55
volume1
Intrest13
Strike
180
180
Last Price0.02Sep 25, 2026
Change
0.0777.78%
Bid-
Ask0.5
volume28
Intrest294
Last Price97.15Sep 25, 2026
Change
15.6319.17%
Bid102.75
Ask105.55
volume1
Intrest12
Strike
185
185
Last Price0.03Sep 25, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume103
Intrest765
Last Price94.02Sep 25, 2026
Change
6.887.9%
Bid97.1
Ask100.55
volume3
Intrest15
Strike
190
190
Last Price0.04Sep 25, 2026
Change
0.0450%
Bid0.01
Ask0.26
volume173
Intrest949
Last Price84.42Sep 17, 2026
Change
-0%
Bid92.65
Ask95.55
volume0
Intrest13
Strike
195
195
Last Price0.03Sep 25, 2026
Change
0.0562.5%
Bid0.02
Ask0.06
volume164
Intrest912
Last Price-
Change
-
Bid90.05
Ask93.1
volume0
Intrest0
Strike
197.5
197.5
Last Price0.04Sep 25, 2026
Change
0.171.43%
Bid0.01
Ask0.13
volume6
Intrest27
Last Price83.85Sep 25, 2026
Change
24.6541.64%
Bid87.6
Ask90.75
volume8
Intrest29
Strike
200
200
Last Price0.05Sep 25, 2026
Change
0.1168.75%
Bid0.03
Ask0.08
volume115
Intrest789
Last Price69.05Sep 25, 2026
Change
-
Bid85.05
Ask88.1
volume6
Intrest0
Strike
202.5
202.5
Last Price0.1Sep 25, 2026
Change
0.0947.37%
Bid-
Ask0.4
volume3
Intrest218
Last Price77.3Sep 25, 2026
Change
27.5555.38%
Bid83.15
Ask85.3
volume11
Intrest161
Strike
205
205
Last Price0.06Sep 25, 2026
Change
0.1672.73%
Bid0.04
Ask0.07
volume105
Intrest782
Last Price64.05Sep 25, 2026
Change
9.717.85%
Bid80.8
Ask83.1
volume2
Intrest3
Strike
207.5
207.5
Last Price0.06Sep 25, 2026
Change
0.2177.78%
Bid0.06
Ask0.09
volume318
Intrest223
Last Price81.9Sep 25, 2026
Change
13.9520.53%
Bid78.15
Ask80.65
volume11
Intrest192
Strike
210
210
Last Price0.09Sep 25, 2026
Change
0.2270.97%
Bid-
Ask0.09
volume1465
Intrest812
Last Price-
Change
-
Bid75.5
Ask78.15
volume0
Intrest0
Strike
212.5
212.5
Last Price0.08Sep 25, 2026
Change
0.378.95%
Bid-
Ask0.13
volume69
Intrest38
Last Price67.65Sep 25, 2026
Change
57.98%
Bid73.15
Ask75.8
volume1
Intrest191
Strike
215
215
Last Price0.1Sep 25, 2026
Change
0.3678.26%
Bid0.1
Ask0.19
volume235
Intrest850
Last Price74.27Sep 25, 2026
Change
-
Bid70.25
Ask73.15
volume3
Intrest0
Strike
217.5
217.5
Last Price0.16Sep 25, 2026
Change
0.3870.37%
Bid0.1
Ask0.17
volume53
Intrest306
Last Price72.75Sep 25, 2026
Change
26.2556.45%
Bid67.75
Ask70.9
volume14
Intrest162
Strike
220
220
Last Price0.16Sep 25, 2026
Change
0.4875%
Bid0.1
Ask0.22
volume413
Intrest1687
Last Price67.54Sep 25, 2026
Change
24.3256.27%
Bid64.9
Ask68.25
volume2
Intrest6
Strike
222.5
222.5
Last Price0.2Sep 25, 2026
Change
0.5673.68%
Bid-
Ask0.2
volume69
Intrest139
Last Price63.95Sep 25, 2026
Change
23.0856.47%
Bid62.7
Ask65.95
volume15
Intrest208
Strike
225
225
Last Price0.2Sep 25, 2026
Change
0.777.78%
Bid0.13
Ask0.25
volume641
Intrest1012
Last Price61.6Sep 25, 2026
Change
28.284.43%
Bid60.35
Ask63.3
volume1
Intrest3
Strike
227.5
227.5
Last Price0.25Sep 25, 2026
Change
0.8677.48%
Bid0.21
Ask0.37
volume61
Intrest106
Last Price60.48Sep 25, 2026
Change
20.4851.2%
Bid58.45
Ask60.85
volume28
Intrest105
Strike
230
230
Last Price0.3Sep 25, 2026
Change
1.1178.72%
Bid0.25
Ask0.5
volume725
Intrest966
Last Price45.7Sep 25, 2026
Change
19.4574.1%
Bid56
Ask58.4
volume6
Intrest17
Strike
232.5
232.5
Last Price0.33Sep 25, 2026
Change
1.3280%
Bid0.3
Ask0.59
volume61
Intrest157
Last Price56.46Sep 25, 2026
Change
22.4666.06%
Bid53.6
Ask55.95
volume47
Intrest147
Strike
235
235
Last Price0.4Sep 25, 2026
Change
1.6480.39%
Bid0.32
Ask0.45
volume556
Intrest884
Last Price52.85Sep 25, 2026
Change
10.6525.24%
Bid50.75
Ask53.6
volume4
Intrest6
Strike
237.5
237.5
Last Price0.42Sep 25, 2026
Change
2.0282.79%
Bid0.09
Ask0.6
volume200
Intrest208
Last Price51.5Sep 25, 2026
Change
23.6584.92%
Bid48.25
Ask51.35
volume16
Intrest339
Strike
240
240
Last Price0.6Sep 25, 2026
Change
2.2378.8%
Bid0.55
Ask0.61
volume759
Intrest1399
Last Price47.6Sep 25, 2026
Change
25.95119.86%
Bid46.35
Ask48.8
volume17
Intrest6
Strike
242.5
242.5
Last Price0.65Sep 25, 2026
Change
2.7580.88%
Bid0.68
Ask0.71
volume349
Intrest238
Last Price47.77Sep 25, 2026
Change
21.3180.54%
Bid43.9
Ask46.65
volume438
Intrest192
Strike
245
245
Last Price0.84Sep 25, 2026
Change
2.9177.6%
Bid0.82
Ask0.85
volume2244
Intrest2300
Last Price42.55Sep 25, 2026
Change
19.5585%
Bid41.1
Ask44.1
volume25
Intrest51
Strike
247.5
247.5
Last Price0.99Sep 25, 2026
Change
3.6178.48%
Bid0.98
Ask1.02
volume618
Intrest165
Last Price42.07Sep 25, 2026
Change
20.5795.67%
Bid39.35
Ask42
volume106
Intrest372
Strike
250
250
Last Price1.21Sep 25, 2026
Change
3.8976.27%
Bid1.17
Ask1.22
volume1628
Intrest2001
Last Price37.73Sep 25, 2026
Change
1782.01%
Bid36.8
Ask39.3
volume25
Intrest27
Strike
252.5
252.5
Last Price1.45Sep 25, 2026
Change
4.1474.06%
Bid1.41
Ask1.46
volume190
Intrest210
Last Price38.11Sep 25, 2026
Change
18.998.39%
Bid35
Ask36.2
volume83
Intrest201
Strike
255
255
Last Price1.73Sep 25, 2026
Change
5.3775.63%
Bid1.68
Ask1.74
volume1010
Intrest726
Last Price35.3Sep 25, 2026
Change
19.22119.53%
Bid32.85
Ask35.25
volume123
Intrest242
Strike
257.5
257.5
Last Price2.08Sep 25, 2026
Change
5.7973.57%
Bid2
Ask2.06
volume419
Intrest245
Last Price30.88Sep 25, 2026
Change
15.44100%
Bid30.2
Ask31.6
volume243
Intrest539
Strike
260
260
Last Price2.4Sep 25, 2026
Change
6.5973.3%
Bid2.3
Ask2.43
volume1241
Intrest1666
Last Price30.89Sep 25, 2026
Change
15.79104.57%
Bid28.5
Ask29.95
volume53
Intrest167
Strike
262.5
262.5
Last Price2.91Sep 25, 2026
Change
7.2471.33%
Bid2.82
Ask2.89
volume287
Intrest130
Last Price30.06Sep 25, 2026
Change
17.18133.39%
Bid26.7
Ask27.7
volume232
Intrest317
Strike
265
265
Last Price3.24Sep 25, 2026
Change
8.0171.2%
Bid3.25
Ask3.45
volume863
Intrest335
Last Price25.6Sep 25, 2026
Change
13.9118.8%
Bid25.15
Ask25.55
volume137
Intrest148
Strike
267.5
267.5
Last Price3.78Sep 25, 2026
Change
9.0470.51%
Bid3.8
Ask4
volume379
Intrest102
Last Price23.5Sep 25, 2026
Change
12.95122.75%
Bid23.25
Ask23.6
volume472
Intrest3176
Strike
270
270
Last Price4.63Sep 25, 2026
Change
9.5267.28%
Bid4.45
Ask4.6
volume1521
Intrest545
Last Price21.6Sep 25, 2026
Change
12.19129.54%
Bid21.45
Ask21.85
volume210
Intrest132
Strike
272.5
272.5
Last Price5.27Sep 25, 2026
Change
9.6364.63%
Bid5.1
Ask5.3
volume263
Intrest78
Last Price20.35Sep 25, 2026
Change
11.7135.26%
Bid19.75
Ask20.15
volume630
Intrest1900
Strike
275
275
Last Price6.06Sep 25, 2026
Change
11.2364.95%
Bid5.9
Ask6.1
volume715
Intrest263
Last Price20Sep 25, 2026
Change
12.1153.16%
Bid18.15
Ask18.5
volume361
Intrest197
Strike
277.5
277.5
Last Price6.75Sep 25, 2026
Change
11.7563.51%
Bid6.75
Ask7
volume264
Intrest53
Last Price16.65Sep 25, 2026
Change
9.7139.57%
Bid16.6
Ask16.85
volume2106
Intrest1209
Strike
280
280
Last Price7.94Sep 25, 2026
Change
11.9960.16%
Bid7.75
Ask7.95
volume2355
Intrest182
Last Price15.25Sep 25, 2026
Change
9.3156.3%
Bid15.2
Ask15.5
volume356
Intrest120
Strike
282.5
282.5
Last Price8.96Sep 25, 2026
Change
19.8468.89%
Bid8.8
Ask8.95
volume394
Intrest14
Last Price13.86Sep 25, 2026
Change
8.11141.04%
Bid13.7
Ask14.1
volume2114
Intrest1391
Strike
285
285
Last Price10.1Sep 25, 2026
Change
17.162.87%
Bid9.9
Ask10.15
volume1346
Intrest47
Last Price12.6Sep 25, 2026
Change
7.95170.97%
Bid12.6
Ask12.85
volume452
Intrest58
Strike
287.5
287.5
Last Price11.35Sep 25, 2026
Change
20.6864.56%
Bid11.05
Ask11.35
volume242
Intrest3
Last Price11.5Sep 25, 2026
Change
6.9150%
Bid11.35
Ask11.6
volume2729
Intrest1231
Strike
290
290
Last Price12.65Sep 25, 2026
Change
14.5553.49%
Bid12.45
Ask12.7
volume1245
Intrest45
Last Price10.3Sep 25, 2026
Change
6.45167.53%
Bid10.3
Ask10.55
volume541
Intrest58
Strike
292.5
292.5
Last Price14Sep 25, 2026
Change
11.1744.38%
Bid13.8
Ask14.1
volume210
Intrest1
Last Price9.35Sep 25, 2026
Change
5.65152.7%
Bid9.3
Ask9.5
volume648
Intrest293
Strike
295
295
Last Price15.6Sep 25, 2026
Change
16.7951.84%
Bid15.3
Ask15.55
volume629
Intrest344
Last Price8.39Sep 25, 2026
Change
4.98146.04%
Bid8.35
Ask8.7
volume222
Intrest31
Strike
297.5
297.5
Last Price17.05Sep 25, 2026
Change
6.5527.75%
Bid16.85
Ask17.1
volume42
Intrest5
Last Price7.56Sep 25, 2026
Change
4.8173.91%
Bid7.5
Ask7.7
volume6014
Intrest3931
Strike
300
300
Last Price17.25Sep 25, 2026
Change
19.8753.53%
Bid18.55
Ask18.75
volume160
Intrest332
Last Price7.03Sep 25, 2026
Change
4.8215.25%
Bid6.7
Ask6.95
volume594
Intrest79
Strike
302.5
302.5
Last Price19.9Sep 25, 2026
Change
7.326.84%
Bid20.25
Ask20.5
volume246
Intrest5
Last Price6.03Sep 25, 2026
Change
4.08209.23%
Bid6
Ask6.15
volume555
Intrest369
Strike
305
305
Last Price21.6Sep 25, 2026
Change
26.9555.51%
Bid22
Ask22.3
volume22
Intrest5
Last Price5.45Sep 25, 2026
Change
3.68207.91%
Bid5.4
Ask5.55
volume292
Intrest49
Strike
307.5
307.5
Last Price22Sep 25, 2026
Change
12.5536.32%
Bid23.85
Ask24.15
volume6
Intrest4
Last Price4.86Sep 25, 2026
Change
3.17187.57%
Bid4.8
Ask4.95
volume1221
Intrest438
Strike
310
310
Last Price25.25Sep 25, 2026
Change
22.8547.51%
Bid25.75
Ask26.05
volume19
Intrest24
Last Price4.65Sep 25, 2026
Change
3.11201.95%
Bid4.3
Ask4.45
volume246
Intrest46
Strike
312.5
312.5
Last Price25.7Sep 25, 2026
Change
-
Bid27.75
Ask28.15
volume5
Intrest0
Last Price3.95Sep 25, 2026
Change
2.65203.85%
Bid3.8
Ask3.95
volume670
Intrest159
Strike
315
315
Last Price27.46Sep 25, 2026
Change
-
Bid29.75
Ask30.2
volume4
Intrest0
Last Price3.65Sep 25, 2026
Change
2.47209.32%
Bid3.4
Ask3.55
volume106
Intrest101
Strike
317.5
317.5
Last Price31.5Sep 25, 2026
Change
30.6549.32%
Bid31.8
Ask32.25
volume1
Intrest1
Last Price3.05Sep 25, 2026
Change
2.05205%
Bid3
Ask3.15
volume2142
Intrest1823
Strike
320
320
Last Price33.53Sep 25, 2026
Change
31.148.12%
Bid32.2
Ask34.85
volume8
Intrest4
Last Price3Sep 25, 2026
Change
2.08226.09%
Bid2.71
Ask2.86
volume58
Intrest41
Strike
322.5
322.5
Last Price-
Change
-
Bid34.4
Ask37.55
volume0
Intrest0
Last Price2.4Sep 25, 2026
Change
1.73258.21%
Bid2.39
Ask2.48
volume475
Intrest216
Strike
325
325
Last Price-
Change
-
Bid36.6
Ask39.7
volume0
Intrest0
Last Price2.12Sep 25, 2026
Change
1.82606.67%
Bid2.12
Ask2.2
volume124
Intrest10
Strike
327.5
327.5
Last Price45.9Sep 25, 2026
Change
-
Bid38.85
Ask42.25
volume4
Intrest0
Last Price1.9Sep 25, 2026
Change
1.38265.38%
Bid1.87
Ask1.95
volume2430
Intrest301
Strike
330
330
Last Price40.83Sep 25, 2026
Change
83.3567.12%
Bid41.1
Ask43.55
volume2
Intrest1
Last Price2.04Sep 25, 2026
Change
1.79716%
Bid1.67
Ask1.73
volume45
Intrest29
Strike
332.5
332.5
Last Price-
Change
-
Bid43.55
Ask45.95
volume0
Intrest0
Last Price1.76Sep 25, 2026
Change
1.35329.27%
Bid1.47
Ask1.53
volume147
Intrest209
Strike
335
335
Last Price-
Change
-
Bid46.3
Ask49
volume0
Intrest0
Last Price1.42Sep 25, 2026
Change
1.18491.67%
Bid1.3
Ask1.36
volume91
Intrest35
Strike
337.5
337.5
Last Price56Sep 25, 2026
Change
-
Bid48.2
Ask50.85
volume25
Intrest0
Last Price1.19Sep 25, 2026
Change
0.91325%
Bid1.15
Ask1.21
volume615
Intrest186
Strike
340
340
Last Price51.46Sep 25, 2026
Change
-
Bid50.55
Ask53.1
volume4
Intrest0
Last Price1.06Sep 25, 2026
Change
0.87457.89%
Bid1.02
Ask1.07
volume55
Intrest23
Strike
342.5
342.5
Last Price54.75Sep 25, 2026
Change
-
Bid52.95
Ask56.1
volume20
Intrest0
Last Price0.89Sep 25, 2026
Change
0.66286.96%
Bid0.9
Ask0.94
volume634
Intrest61
Strike
345
345
Last Price85.15Sep 10, 2026
Change
-0%
Bid55.35
Ask58.3
volume0
Intrest1
Last Price0.99Sep 25, 2026
Change
0.84560%
Bid0.79
Ask0.84
volume36
Intrest64
Strike
347.5
347.5
Last Price-
Change
-
Bid57.75
Ask60.35
volume0
Intrest0
Last Price0.7Sep 25, 2026
Change
0.51268.42%
Bid0.7
Ask0.72
volume891
Intrest387
Strike
350
350
Last Price63.4Sep 25, 2026
Change
11.6115.48%
Bid60.15
Ask63.05
volume1
Intrest1
Last Price0.74Sep 25, 2026
Change
0.62516.67%
Bid0.59
Ask0.68
volume44
Intrest46
Strike
352.5
352.5
Last Price-
Change
-
Bid62.6
Ask65.5
volume0
Intrest0
Last Price0.62Sep 25, 2026
Change
0.52520%
Bid0.48
Ask0.59
volume209
Intrest431
Strike
355
355
Last Price-
Change
-
Bid65
Ask67.75
volume0
Intrest0
Last Price0.47Sep 25, 2026
Change
0.35291.67%
Bid0.31
Ask0.85
volume93
Intrest2
Strike
357.5
357.5
Last Price-
Change
-
Bid67.45
Ask70.7
volume0
Intrest0
Last Price0.4Sep 25, 2026
Change
0.31344.44%
Bid0.39
Ask0.47
volume194
Intrest337
Strike
360
360
Last Price-
Change
-
Bid69.9
Ask72.75
volume0
Intrest0
Last Price0.45Sep 25, 2026
Change
0.35350%
Bid0.09
Ask1.42
volume2
Intrest16
Strike
362.5
362.5
Last Price-
Change
-
Bid72.35
Ask75.35
volume0
Intrest0
Last Price0.33Sep 25, 2026
Change
0.28560%
Bid0.17
Ask0.5
volume288
Intrest305
Strike
365
365
Last Price84.55Sep 22, 2026
Change
-0%
Bid74.8
Ask77.7
volume0
Intrest0
Last Price0.38Sep 25, 2026
Change
0.21123.53%
Bid0.12
Ask0.59
volume50
Intrest31
Strike
367.5
367.5
Last Price-
Change
-
Bid77.3
Ask79.95
volume0
Intrest0
Last Price0.29Sep 25, 2026
Change
0.23383.33%
Bid0.11
Ask0.5
volume109
Intrest67
Strike
370
370
Last Price-
Change
-
Bid79.75
Ask82.65
volume0
Intrest0
Last Price0.34Sep 25, 2026
Change
0.21161.54%
Bid0.17
Ask0.36
volume113
Intrest2
Strike
372.5
372.5
Last Price-
Change
-
Bid82.25
Ask85.35
volume0
Intrest0
Last Price0.22Sep 25, 2026
Change
0.17340%
Bid0.01
Ask0.4
volume6
Intrest147
Strike
375
375
Last Price-
Change
-
Bid84.7
Ask87.85
volume0
Intrest0
Last Price0.17Sep 25, 2026
Change
0.1142.86%
Bid0.09
Ask0.28
volume67
Intrest53
Strike
380
380
Last Price89.1Sep 25, 2026
Change
-
Bid89.65
Ask92.5
volume6
Intrest0
Last Price0.23Sep 25, 2026
Change
0.18360%
Bid0.01
Ask0.69
volume4
Intrest38
Strike
385
385
Last Price126.95Sep 15, 2026
Change
-0%
Bid94.65
Ask97.3
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
0.0583.33%
Bid0.08
Ask0.51
volume432
Intrest76
Strike
390
390
Last Price-
Change
-
Bid99.65
Ask102.3
volume0
Intrest0
Last Price0.09Sep 25, 2026
Change
0.07350%
Bid-
Ask0.9
volume277
Intrest93
Strike
395
395
Last Price-
Change
-
Bid104.65
Ask107.35
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
0.04200%
Bid-
Ask0.12
volume546
Intrest243
Strike
400
400
Last Price109.5Sep 25, 2026
Change
16.4613.07%
Bid109.65
Ask112.9
volume20
Intrest0
Last Price0.21Sep 25, 2026
Change
0.22000%
Bid-
Ask0.11
volume80
Intrest23
Strike
410
410
Last Price-
Change
-
Bid119.65
Ask122.2
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.02200%
Bid0.01
Ask0.03
volume36
Intrest1013
Strike
420
420
Last Price147.11Sep 21, 2026
Change
-0%
Bid129.65
Ask132.75
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved