$24.17
-1.82-7.00%
近くで: -
$24.17
0.000.00%
時間外: Feb 21, 7:48 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) 株価情報, オプションチェーン
オプションチェーンは、Bloom Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bloom Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.7Jan 22, 2025
Change
00%
Bid21
Ask23
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.6Jan 28, 2025
Change
00%
Bid19
Ask19.4
volume0
Intrest2
Strike
5
5
Last Price0.19Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price18.8Jan 17, 2025
Change
00%
Bid18
Ask18.3
volume0
Intrest7
Strike
6
6
Last Price0.29Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Last Price16.5Jan 30, 2025
Change
00%
Bid17
Ask17.6
volume0
Intrest219
Strike
7
7
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest805
Last Price15.8Feb 05, 2025
Change
00%
Bid16
Ask16.3
volume0
Intrest14
Strike
8
8
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Last Price14Jan 13, 2025
Change
00%
Bid15
Ask15.3
volume0
Intrest97
Strike
9
9
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price14.15Feb 21, 2025
Change
1.358.71%
Bid14
Ask14.6
volume10
Intrest2587
Strike
10
10
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Last Price13.03Feb 21, 2025
Change
4.2224.46%
Bid13
Ask13.6
volume1
Intrest346
Strike
11
11
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest277
Last Price13.4Feb 21, 2025
Change
0.825.77%
Bid12
Ask12.3
volume75
Intrest7156
Strike
12
12
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price11.12Feb 21, 2025
Change
1.9815.11%
Bid11
Ask11.5
volume100
Intrest246
Strike
13
13
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest888
Last Price10.24Feb 21, 2025
Change
2.1617.42%
Bid10.1
Ask10.6
volume66
Intrest771
Strike
14
14
Last Price0.23Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest347
Last Price9.2Feb 21, 2025
Change
1.5714.58%
Bid9
Ask9.6
volume7
Intrest4466
Strike
15
15
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1171
Last Price8.85Feb 21, 2025
Change
0.959.69%
Bid8
Ask8.6
volume5
Intrest442
Strike
16
16
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7813
Last Price8.9Feb 20, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest868
Strike
17
17
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Last Price7.49Feb 21, 2025
Change
0.7911.79%
Bid6
Ask6.5
volume2
Intrest889
Strike
18
18
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1101
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.28Feb 12, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest94
Strike
19
19
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Last Price5.9Feb 14, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest8
Strike
19.5
19.5
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price4.24Feb 21, 2025
Change
1.6828.38%
Bid4
Ask4.3
volume26
Intrest456
Strike
20
20
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest4597
Last Price4.6Feb 05, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest42
Strike
20.5
20.5
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Last Price2.53Feb 21, 2025
Change
2.3748.37%
Bid3
Ask3.6
volume114
Intrest1303
Strike
21
21
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest296
Last Price3.5Feb 03, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest136
Strike
21.5
21.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Last Price2.74Feb 21, 2025
Change
1.2631.5%
Bid2
Ask2.25
volume15
Intrest708
Strike
22
22
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest1303
Last Price3.01Feb 20, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest368
Strike
22.5
22.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest464
Last Price1.24Feb 21, 2025
Change
1.6657.24%
Bid1
Ask1.25
volume30
Intrest290
Strike
23
23
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid-
Ask0.2
volume1
Intrest1493
Last Price0.75Feb 21, 2025
Change
1.5867.81%
Bid0.5
Ask0.8
volume1
Intrest59
Strike
23.5
23.5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest78
Last Price0.23Feb 21, 2025
Change
1.7788.5%
Bid-
Ask0.55
volume531
Intrest530
Strike
24
24
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume28
Intrest925
Last Price0.08Feb 21, 2025
Change
1.4394.7%
Bid-
Ask0.1
volume12
Intrest605
Strike
24.5
24.5
Last Price0.35Feb 21, 2025
Change
0.25250%
Bid0.25
Ask0.5
volume33
Intrest305
Last Price0.03Feb 21, 2025
Change
0.9797%
Bid-
Ask0.05
volume147
Intrest1889
Strike
25
25
Last Price0.8Feb 21, 2025
Change
0.66471.43%
Bid0.75
Ask1.05
volume412
Intrest1497
Last Price0.01Feb 21, 2025
Change
0.4998%
Bid-
Ask0.25
volume57
Intrest201
Strike
25.5
25.5
Last Price1.27Feb 21, 2025
Change
0.97323.33%
Bid1.25
Ask1.55
volume56
Intrest157
Last Price0.04Feb 21, 2025
Change
0.3890.48%
Bid-
Ask0.05
volume69
Intrest1904
Strike
26
26
Last Price1.8Feb 21, 2025
Change
1.4350%
Bid1.35
Ask2.35
volume84
Intrest472
Last Price0.08Feb 21, 2025
Change
0.1768%
Bid-
Ask0.55
volume60
Intrest344
Strike
26.5
26.5
Last Price0.48Feb 21, 2025
Change
0.4246.67%
Bid2.25
Ask3.1
volume1
Intrest114
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.05
volume96
Intrest930
Strike
27
27
Last Price1.1Feb 21, 2025
Change
0.215.38%
Bid2.35
Ask3.6
volume300
Intrest361
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest202
Strike
27.5
27.5
Last Price3.4Feb 11, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest1359
Strike
28
28
Last Price1.65Feb 19, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest168
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume4
Intrest1415
Strike
28.5
28.5
Last Price1.4Feb 20, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest15
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest735
Strike
29
29
Last Price6.92Jan 27, 2025
Change
00%
Bid2.85
Ask5.5
volume0
Intrest100
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume10
Intrest1039
Strike
29.5
29.5
Last Price4Feb 21, 2025
Change
0.24.76%
Bid4.1
Ask5.6
volume1
Intrest2
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume8
Intrest4374
Strike
30
30
Last Price4.44Feb 20, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest25
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.15
volume5
Intrest674
Strike
30.5
30.5
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest518
Strike
31
31
Last Price4.05Jan 24, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest2
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest912
Strike
32
32
Last Price6.1Feb 20, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest19
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1210
Strike
33
33
Last Price7.6Feb 20, 2025
Change
00%
Bid7
Ask10.3
volume0
Intrest70
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Strike
34
34
Last Price11.1Dec 27, 2024
Change
00%
Bid7.9
Ask11.6
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest776
Strike
35
35
Last Price10.7Feb 06, 2025
Change
00%
Bid8.9
Ask12.6
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
36
36
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Strike
37
37
Last Price11.6Feb 20, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest4
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
39
39
Last Price14.5Feb 07, 2025
Change
00%
Bid13
Ask15.2
volume0
Intrest6
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1500
Strike
40
40
Last Price15.7Feb 11, 2025
Change
00%
Bid13.9
Ask17.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid16.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid17.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid18.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid19.3
Ask20.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved