$19.05
-0.29-1.50%
プレマーケット: 5:33 AM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) 株価情報, オプションチェーン
オプションチェーンは、Bloom Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bloom Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Mar 28, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest2
Strike
15
15
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.72Apr 03, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.79Mar 31, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest1
Strike
16
16
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price2.61Apr 03, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price3.83Apr 01, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest10
Strike
17
17
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.45Mar 31, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price1.94Mar 31, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1
Strike
18
18
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest106
Last Price1.5Apr 03, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest4
Strike
18.5
18.5
Last Price0.21Apr 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest53
Last Price0.75Apr 03, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest22
Strike
19
19
Last Price0.35Apr 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest48
Last Price0.4Apr 03, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest14
Strike
19.5
19.5
Last Price0.59Apr 03, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest78
Last Price0.21Apr 03, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest164
Strike
20
20
Last Price0.88Apr 03, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest154
Last Price0.12Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest89
Strike
20.5
20.5
Last Price1.2Apr 03, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest39
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest238
Strike
21
21
Last Price2Apr 03, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest664
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
21.5
21.5
Last Price2.28Apr 03, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest116
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest817
Strike
22
22
Last Price1.4Apr 02, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest203
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
22.5
22.5
Last Price1.66Apr 02, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest1701
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
23
23
Last Price3.7Apr 03, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest98
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
23.5
23.5
Last Price4.27Apr 03, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest154
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
24
24
Last Price4.74Apr 03, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest164
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
24.5
24.5
Last Price5.25Apr 03, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest70
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
25
25
Last Price5.25Apr 01, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest15
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
25.5
25.5
Last Price4.87Apr 01, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest14
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
26
26
Last Price6.5Apr 03, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest12
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
26.5
26.5
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Strike
27
27
Last Price4Mar 13, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest4
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
27.5
27.5
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
28
28
Last Price5.19Mar 26, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
28.5
28.5
Last Price7.61Apr 02, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest5
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Last Price0.49Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
29.5
29.5
Last Price10.4Apr 03, 2025
Change
00%
Bid10
Ask10.6
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
30
30
Last Price8.64Apr 02, 2025
Change
00%
Bid10.4
Ask11.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price9Apr 02, 2025
Change
00%
Bid11
Ask11.6
volume0
Intrest0
Last Price0.33Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
31
31
Last Price11.9Apr 03, 2025
Change
00%
Bid11.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price10.53Apr 01, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
32
32
Last Price10.93Apr 01, 2025
Change
00%
Bid12.5
Ask13
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13
Ask13.7
volume0
Intrest0
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask16.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved