$20.11
0.291.46%
近くで: -
$19.50
-0.61-3.03%
時間外: May 16, 7:57 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) 株価情報, オプションチェーン
オプションチェーンは、Bloom Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bloom Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19
Ask19.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask18.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask17.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask16.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1May 09, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest8
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65May 06, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest5
Strike
14
14
Last Price0.22May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.35May 06, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest3
Strike
14.5
14.5
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price4.2May 13, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest9
Strike
15
15
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price1.96May 09, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest13
Strike
16
16
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.55
volume5
Intrest31
Last Price3.51May 14, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest13
Strike
16.5
16.5
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price2.75May 14, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest41
Strike
17
17
Last Price0.07May 16, 2025
Change
0.0646.15%
Bid-
Ask0.1
volume1
Intrest43
Last Price2.77May 16, 2025
Change
0.7235.12%
Bid2.65
Ask2.85
volume31
Intrest11
Strike
17.5
17.5
Last Price0.1May 16, 2025
Change
0.0844.44%
Bid0.05
Ask0.1
volume5
Intrest45
Last Price2.31May 16, 2025
Change
0.6135.88%
Bid2.15
Ask2.3
volume7
Intrest225
Strike
18
18
Last Price0.11May 16, 2025
Change
0.1760.71%
Bid0.1
Ask0.15
volume23
Intrest154
Last Price1.9May 16, 2025
Change
0.031.55%
Bid1.75
Ask1.9
volume56
Intrest2512
Strike
18.5
18.5
Last Price0.25May 16, 2025
Change
0.128.57%
Bid0.15
Ask0.2
volume10
Intrest108
Last Price1.49May 16, 2025
Change
0.1712.88%
Bid1.35
Ask1.5
volume44
Intrest131
Strike
19
19
Last Price0.3May 16, 2025
Change
0.1736.17%
Bid0.25
Ask0.35
volume56
Intrest33
Last Price1.16May 16, 2025
Change
0.1110.48%
Bid1.05
Ask1.15
volume52
Intrest62
Strike
19.5
19.5
Last Price0.44May 16, 2025
Change
0.2132.31%
Bid0.4
Ask0.5
volume57
Intrest37
Last Price0.8May 16, 2025
Change
0.045.26%
Bid0.75
Ask0.9
volume209
Intrest648
Strike
20
20
Last Price0.65May 16, 2025
Change
0.3535%
Bid0.65
Ask0.75
volume47
Intrest100
Last Price0.62May 16, 2025
Change
0.2255%
Bid0.55
Ask0.65
volume20
Intrest67
Strike
20.5
20.5
Last Price1.2May 16, 2025
Change
0.054%
Bid0.9
Ask1.05
volume3
Intrest3
Last Price0.44May 16, 2025
Change
0.0925.71%
Bid0.4
Ask0.5
volume193
Intrest177
Strike
21
21
Last Price1.27May 16, 2025
Change
0.3320.63%
Bid1.25
Ask1.35
volume15
Intrest3
Last Price0.31May 16, 2025
Change
00%
Bid0.25
Ask0.35
volume296
Intrest2028
Strike
21.5
21.5
Last Price3.2May 12, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest2
Last Price0.19May 16, 2025
Change
0.0520.83%
Bid0.15
Ask0.45
volume56
Intrest89
Strike
22
22
Last Price3.3May 12, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest1
Last Price0.15May 16, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume1
Intrest172
Strike
22.5
22.5
Last Price-
Change
-
Bid2.45
Ask2.6
volume0
Intrest0
Last Price0.13May 16, 2025
Change
0.0218.18%
Bid0.05
Ask0.3
volume45
Intrest25
Strike
23
23
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.17May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest17
Strike
23.5
23.5
Last Price3.7May 14, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest12
Last Price0.06May 16, 2025
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest76
Strike
24
24
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
24.5
24.5
Last Price4.77May 15, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price7.3Apr 23, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price9.62May 07, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price10.73May 07, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price12.73May 07, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price13.75May 07, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask15.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved