$23.92
0.361.53%
近くで: -
$24.00
0.080.33%
時間外: 7:57 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) 株価情報, オプションチェーン
オプションチェーンは、Bloom Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bloom Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.9Jan 14, 2025
Change
00%
Bid20.8
Ask21
volume0
Intrest31
Strike
3
3
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4474
Last Price19.6Jan 17, 2025
Change
3.214.04%
Bid18.8
Ask19
volume1
Intrest56
Strike
5
5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9057
Last Price18.1Jan 14, 2025
Change
00%
Bid17.8
Ask18
volume0
Intrest98
Strike
6
6
Last Price0.19Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price17.6Jan 17, 2025
Change
0.31.68%
Bid16.8
Ask17
volume5
Intrest114
Strike
7
7
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Last Price17Jan 17, 2025
Change
2.114.09%
Bid15.8
Ask16
volume5
Intrest293
Strike
8
8
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Last Price15.6Jan 17, 2025
Change
1.28.33%
Bid14.8
Ask15
volume5
Intrest97
Strike
9
9
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price13.87Jan 17, 2025
Change
0.372.74%
Bid13.8
Ask14
volume73
Intrest3961
Strike
10
10
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1811
Last Price13.56Jan 17, 2025
Change
1.179.44%
Bid12.8
Ask13
volume1
Intrest2341
Strike
11
11
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest345
Last Price12.05Jan 17, 2025
Change
1.8117.68%
Bid11.8
Ask12
volume7
Intrest1180
Strike
12
12
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2733
Last Price11.19Jan 17, 2025
Change
0.555.17%
Bid10.8
Ask11
volume14
Intrest1792
Strike
13
13
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2391
Last Price9.15Jan 16, 2025
Change
00%
Bid9.8
Ask10
volume0
Intrest583
Strike
14
14
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1482
Last Price9.2Jan 17, 2025
Change
0.66.98%
Bid8.7
Ask9
volume127
Intrest5171
Strike
15
15
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8530
Last Price8.16Jan 17, 2025
Change
0.618.08%
Bid7.8
Ask8
volume63
Intrest878
Strike
16
16
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Last Price7.47Jan 17, 2025
Change
0.8713.18%
Bid6.8
Ask7
volume46
Intrest7819
Strike
17
17
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume5
Intrest221
Last Price5.86Jan 17, 2025
Change
0.386.93%
Bid5.8
Ask6
volume20
Intrest1963
Strike
18
18
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6633
Last Price6.2Jan 17, 2025
Change
-
Bid5.3
Ask5.6
volume1
Intrest0
Strike
18.5
18.5
Last Price0.23Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price5.55Jan 17, 2025
Change
1.4535.37%
Bid4.7
Ask5
volume2
Intrest172
Strike
19
19
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest643
Last Price4.6Dec 24, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest1
Strike
19.5
19.5
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price4.18Jan 17, 2025
Change
0.6317.75%
Bid3.8
Ask4
volume69
Intrest15165
Strike
20
20
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume19
Intrest6668
Last Price3.1Jan 02, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest4
Strike
20.5
20.5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price3.5Jan 17, 2025
Change
1.0844.63%
Bid2.4
Ask2.95
volume2
Intrest223
Strike
21
21
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5631
Last Price1.7Jan 15, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest21
Strike
21.5
21.5
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume30
Intrest115
Last Price1.53Jan 16, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest124
Strike
22
22
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest3068
Last Price1.68Jan 17, 2025
Change
0.89112.66%
Bid1.35
Ask1.5
volume12
Intrest77
Strike
22.5
22.5
Last Price0.08Jan 17, 2025
Change
0.0220%
Bid-
Ask0.1
volume41
Intrest557
Last Price1.16Jan 17, 2025
Change
0.3645%
Bid0.7
Ask0.95
volume102
Intrest2742
Strike
23
23
Last Price0.03Jan 17, 2025
Change
0.1785%
Bid-
Ask0.15
volume39
Intrest1051
Last Price0.45Jan 17, 2025
Change
00%
Bid0.3
Ask0.45
volume33
Intrest553
Strike
23.5
23.5
Last Price0.05Jan 17, 2025
Change
0.3587.5%
Bid-
Ask0.1
volume2
Intrest246
Last Price0.03Jan 17, 2025
Change
0.2187.5%
Bid-
Ask0.05
volume287
Intrest3333
Strike
24
24
Last Price0.05Jan 17, 2025
Change
0.6192.42%
Bid-
Ask0.4
volume127
Intrest791
Last Price0.03Jan 17, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume73
Intrest1124
Strike
24.5
24.5
Last Price0.69Jan 17, 2025
Change
0.4640%
Bid0.45
Ask1
volume325
Intrest630
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume129
Intrest8527
Strike
25
25
Last Price0.85Jan 17, 2025
Change
0.641.38%
Bid0.85
Ask1.4
volume214
Intrest1228
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume43
Intrest301
Strike
25.5
25.5
Last Price0.9Jan 17, 2025
Change
1.5963.86%
Bid1.25
Ask1.85
volume1
Intrest336
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume72
Intrest1100
Strike
26
26
Last Price1.15Jan 17, 2025
Change
1.4155.08%
Bid1.8
Ask2.2
volume5
Intrest1906
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1121
Strike
26.5
26.5
Last Price1.9Jan 07, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest300
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest7013
Strike
27
27
Last Price2.6Jan 17, 2025
Change
127.78%
Bid2.65
Ask5.1
volume15
Intrest1053
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid-
Ask0.15
volume20
Intrest47
Strike
27.5
27.5
Last Price2.55Jan 06, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest2
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest693
Strike
28
28
Last Price4.05Jan 17, 2025
Change
1.2523.58%
Bid3.9
Ask4.2
volume2
Intrest8
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Strike
28.5
28.5
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3480
Strike
29
29
Last Price4.8Jan 14, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest55
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
29.5
29.5
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest8726
Strike
30
30
Last Price7.1Jan 10, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest64
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1784
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1202
Strike
32
32
Last Price8.5Jan 16, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Strike
33
33
Last Price10Dec 27, 2024
Change
00%
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest144
Strike
34
34
Last Price11.2Dec 27, 2024
Change
00%
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest7696
Strike
35
35
Last Price11.5Jan 10, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
36
36
Last Price11.5Jan 17, 2025
Change
0.32.54%
Bid10.5
Ask12.4
volume1
Intrest2
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1729
Strike
37
37
Last Price26.98Oct 29, 2024
Change
00%
Bid12.7
Ask13.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest266
Strike
40
40
Last Price17.5Jan 13, 2025
Change
00%
Bid14.2
Ask16.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved