Bloom Energy Options
View Bloom Energy (BE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid167.25
Ask171.25
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask3.4
volume0
Intrest28
Last Price-
Bid163.05
Ask166.25
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.34
volume0
Intrest12
Last Price158.83Oct 02, 2026
Bid158.15
Ask161.3
volume1
Intrest2
Last Price0.09Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Bid153.1
Ask156.3
volume0
Intrest0
Last Price0.13Sep 14, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Bid148.1
Ask151.3
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.27
volume183
Intrest219
Last Price115.4Sep 10, 2026
Bid143.2
Ask146.3
volume0
Intrest10
Last Price0.07Sep 30, 2026
Bid-
Ask1.64
volume0
Intrest113
Last Price141.38Oct 02, 2026
Bid138.15
Ask141.3
volume5
Intrest20
Last Price0.01Oct 02, 2026
Bid-
Ask0.04
volume2
Intrest93
Last Price136.47Oct 02, 2026
Bid133.25
Ask136.3
volume5
Intrest16
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest204
Last Price110.2Sep 18, 2026
Bid128
Ask131.3
volume0
Intrest9
Last Price0.04Oct 01, 2026
Bid-
Ask0.04
volume0
Intrest902
Last Price113.78Sep 17, 2026
Bid123.15
Ask126.3
volume0
Intrest7
Last Price0.02Oct 02, 2026
Bid-
Ask0.48
volume2
Intrest238
Last Price126.54Oct 02, 2026
Bid118.35
Ask120.45
volume1
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask0.06
volume0
Intrest70
Last Price89.8Sep 28, 2026
Bid113.05
Ask116.35
volume0
Intrest5
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume4
Intrest415
Last Price97.2Oct 01, 2026
Bid108.05
Ask111.35
volume0
Intrest2
Last Price0.04Oct 01, 2026
Bid-
Ask0.54
volume0
Intrest97
Last Price37Sep 03, 2026
Bid103.25
Ask106.35
volume0
Intrest2
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.03
volume73
Intrest495
Last Price106.74Sep 29, 2026
Bid97.8
Ask101.35
volume0
Intrest10
Last Price0.03Oct 02, 2026
Bid-
Ask0.04
volume7
Intrest588
Last Price80Sep 23, 2026
Bid93.2
Ask96.35
volume0
Intrest15
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.06
volume14
Intrest145
Last Price78Oct 01, 2026
Bid88.5
Ask91.35
volume0
Intrest32
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.04
volume60
Intrest1065
Last Price77.6Sep 25, 2026
Bid83.4
Ask86.4
volume0
Intrest28
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.28
volume60
Intrest438
Last Price70.76Oct 01, 2026
Bid80.7
Ask83.9
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.29
volume7
Intrest7
Last Price81.06Oct 02, 2026
Bid78.5
Ask81.4
volume1
Intrest12
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.06
volume48
Intrest1316
Last Price-
Bid75.1
Ask78.9
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.3
volume2
Intrest70
Last Price73.97Oct 02, 2026
Bid73
Ask76.4
volume2
Intrest86
Last Price0.04Oct 02, 2026
Bid0.03
Ask0.07
volume295
Intrest490
Last Price70Oct 02, 2026
Bid70.3
Ask73.9
volume2
Intrest2
Last Price0.04Oct 02, 2026
Bid-
Ask0.1
volume3
Intrest11
Last Price71.3Oct 02, 2026
Bid68.5
Ask71.45
volume23
Intrest54
Last Price0.05Oct 02, 2026
Bid0.05
Ask0.08
volume208
Intrest958
Last Price68.13Oct 02, 2026
Bid65.65
Ask68.95
volume1
Intrest0
Last Price0.07Oct 02, 2026
Bid0.04
Ask0.09
volume13
Intrest121
Last Price64.35Oct 02, 2026
Bid63.05
Ask66.45
volume6
Intrest41
Last Price0.07Oct 02, 2026
Bid0.05
Ask0.09
volume352
Intrest843
Last Price-
Bid60.25
Ask64
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid-
Ask0.13
volume36
Intrest93
Last Price60.8Oct 02, 2026
Bid58.3
Ask61.5
volume220
Intrest277
Last Price0.12Oct 02, 2026
Bid0.11
Ask0.15
volume300
Intrest698
Last Price58.9Oct 02, 2026
Bid55.65
Ask59
volume1
Intrest1
Last Price0.12Oct 02, 2026
Bid0.09
Ask0.19
volume35
Intrest42
Last Price55.81Oct 02, 2026
Bid53.6
Ask56.5
volume4
Intrest40
Last Price0.16Oct 02, 2026
Bid0.15
Ask0.25
volume176
Intrest531
Last Price-
Bid50.55
Ask53.95
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid0.01
Ask0.33
volume26
Intrest105
Last Price51.57Oct 02, 2026
Bid48.5
Ask51.65
volume210
Intrest306
Last Price0.26Oct 02, 2026
Bid0.22
Ask0.26
volume919
Intrest1249
Last Price38.52Sep 30, 2026
Bid46.1
Ask49.2
volume0
Intrest4
Last Price0.25Oct 02, 2026
Bid0.2
Ask0.32
volume136
Intrest317
Last Price47.23Oct 02, 2026
Bid43.3
Ask46.75
volume809
Intrest89
Last Price0.35Oct 02, 2026
Bid0.34
Ask0.58
volume608
Intrest967
Last Price45.6Oct 02, 2026
Bid41.05
Ask44.35
volume6
Intrest29
Last Price0.42Oct 02, 2026
Bid0.39
Ask0.58
volume124
Intrest217
Last Price41.2Oct 02, 2026
Bid38.7
Ask41.95
volume133
Intrest197
Last Price0.54Oct 02, 2026
Bid0.51
Ask0.6
volume920
Intrest1766
Last Price39.62Oct 02, 2026
Bid36.15
Ask39.6
volume16
Intrest62
Last Price0.63Oct 02, 2026
Bid0.6
Ask0.93
volume214
Intrest373
Last Price35.09Oct 02, 2026
Bid34.3
Ask37.25
volume30
Intrest119
Last Price0.81Oct 02, 2026
Bid0.76
Ask0.93
volume591
Intrest622
Last Price36.67Oct 02, 2026
Bid31.55
Ask34.95
volume1
Intrest26
Last Price1.08Oct 02, 2026
Bid1
Ask1.15
volume376
Intrest239
Last Price32.27Oct 02, 2026
Bid30.05
Ask31.5
volume31
Intrest297
Last Price1.29Oct 02, 2026
Bid1.2
Ask1.5
volume809
Intrest836
Last Price31.89Oct 02, 2026
Bid27.6
Ask30.5
volume6
Intrest139
Last Price1.54Oct 02, 2026
Bid1.43
Ask1.86
volume279
Intrest283
Last Price27.01Oct 02, 2026
Bid25.7
Ask28.4
volume38
Intrest115
Last Price2Oct 02, 2026
Bid1.85
Ask2.16
volume945
Intrest569
Last Price25.68Oct 02, 2026
Bid23.65
Ask26.3
volume18
Intrest103
Last Price2.21Oct 02, 2026
Bid2.13
Ask2.55
volume208
Intrest242
Last Price23.2Oct 02, 2026
Bid21.55
Ask24
volume141
Intrest507
Last Price3Oct 02, 2026
Bid2.65
Ask3.15
volume819
Intrest481
Last Price21.63Oct 02, 2026
Bid19.85
Ask22
volume60
Intrest81
Last Price3.1Oct 02, 2026
Bid3.35
Ask3.95
volume139
Intrest119
Last Price19.53Oct 02, 2026
Bid17.5
Ask19.15
volume281
Intrest633
Last Price4.2Oct 02, 2026
Bid4.05
Ask4.5
volume1193
Intrest548
Last Price19Oct 02, 2026
Bid16.4
Ask18.9
volume550
Intrest664
Last Price5.3Oct 02, 2026
Bid4.8
Ask5.25
volume1123
Intrest297
Last Price15Oct 02, 2026
Bid15.1
Ask16.5
volume719
Intrest1048
Last Price6.05Oct 02, 2026
Bid5.7
Ask6.15
volume1716
Intrest448
Last Price14.75Oct 02, 2026
Bid13.3
Ask15.65
volume164
Intrest128
Last Price7Oct 02, 2026
Bid6.6
Ask7.75
volume275
Intrest54
Last Price11.76Oct 02, 2026
Bid11.75
Ask12.85
volume798
Intrest495
Last Price7.99Oct 02, 2026
Bid7.45
Ask8.55
volume786
Intrest135
Last Price11.01Oct 02, 2026
Bid10.65
Ask11.5
volume468
Intrest206
Last Price8.79Oct 02, 2026
Bid8.4
Ask9.55
volume313
Intrest25
Last Price9.93Oct 02, 2026
Bid9.45
Ask10.4
volume1581
Intrest1070
Last Price10.45Oct 02, 2026
Bid10.1
Ask10.8
volume1800
Intrest642
Last Price8.75Oct 02, 2026
Bid8.4
Ask9.15
volume1455
Intrest134
Last Price11.75Oct 02, 2026
Bid11.3
Ask12.4
volume444
Intrest41
Last Price7.85Oct 02, 2026
Bid7.45
Ask8.65
volume1123
Intrest753
Last Price12.5Oct 02, 2026
Bid12.6
Ask13.6
volume682
Intrest246
Last Price6.75Oct 02, 2026
Bid5.9
Ask7.25
volume202
Intrest154
Last Price14.88Oct 02, 2026
Bid13.6
Ask15.95
volume39
Intrest59
Last Price5.9Oct 02, 2026
Bid6
Ask6.2
volume3370
Intrest1567
Last Price15.81Oct 02, 2026
Bid15.25
Ask17.6
volume1474
Intrest93
Last Price5.39Oct 02, 2026
Bid5.05
Ask5.85
volume236
Intrest58
Last Price17.65Oct 02, 2026
Bid16.75
Ask19.25
volume6
Intrest5
Last Price4.59Oct 02, 2026
Bid4.4
Ask5.05
volume740
Intrest388
Last Price19.21Oct 02, 2026
Bid18.4
Ask21.2
volume23
Intrest19
Last Price4.36Oct 02, 2026
Bid3.8
Ask4.25
volume279
Intrest88
Last Price22.3Oct 02, 2026
Bid20.1
Ask23.05
volume7
Intrest0
Last Price3.54Oct 02, 2026
Bid3.3
Ask3.65
volume1264
Intrest574
Last Price22.64Oct 02, 2026
Bid22
Ask24.85
volume16
Intrest42
Last Price3.35Oct 02, 2026
Bid2.87
Ask3.3
volume158
Intrest37
Last Price25.04Oct 02, 2026
Bid24.75
Ask27.4
volume26
Intrest2
Last Price2.72Oct 02, 2026
Bid2.49
Ask2.84
volume636
Intrest160
Last Price25.17Oct 02, 2026
Bid26.7
Ask29.05
volume2
Intrest5
Last Price2.24Oct 02, 2026
Bid1.95
Ask2.53
volume398
Intrest20
Last Price27.6Oct 02, 2026
Bid28.35
Ask31.6
volume2
Intrest6
Last Price1.92Oct 02, 2026
Bid1.81
Ask2.06
volume1189
Intrest472
Last Price31.5Oct 02, 2026
Bid30.55
Ask33.45
volume2
Intrest9
Last Price1.75Oct 02, 2026
Bid1.53
Ask1.75
volume47
Intrest93
Last Price34.45Oct 02, 2026
Bid33.15
Ask35.45
volume1
Intrest0
Last Price1.57Oct 02, 2026
Bid1.37
Ask1.54
volume545
Intrest267
Last Price-
Bid35.7
Ask38
volume0
Intrest0
Last Price1.34Oct 02, 2026
Bid1.18
Ask1.44
volume128
Intrest17
Last Price52.02Oct 01, 2026
Bid37.4
Ask40.85
volume0
Intrest4
Last Price1.12Oct 02, 2026
Bid1.05
Ask1.18
volume624
Intrest300
Last Price41.82Oct 02, 2026
Bid39.75
Ask42.8
volume1
Intrest1
Last Price0.99Oct 02, 2026
Bid0.87
Ask1.06
volume82
Intrest15
Last Price42.2Oct 02, 2026
Bid42.1
Ask45.75
volume3
Intrest3
Last Price0.9Oct 02, 2026
Bid0.74
Ask0.82
volume394
Intrest522
Last Price69.72Sep 28, 2026
Bid44.5
Ask47.8
volume0
Intrest22
Last Price0.77Oct 02, 2026
Bid0.53
Ask0.86
volume152
Intrest10
Last Price58.8Oct 01, 2026
Bid46.9
Ask50.1
volume0
Intrest1
Last Price0.65Oct 02, 2026
Bid0.54
Ask0.72
volume325
Intrest554
Last Price54.6Oct 02, 2026
Bid49.3
Ask52.7
volume17
Intrest22
Last Price0.54Oct 02, 2026
Bid0.33
Ask0.88
volume267
Intrest19
Last Price-
Bid51.7
Ask55
volume0
Intrest0
Last Price0.44Oct 02, 2026
Bid0.21
Ask0.5
volume620
Intrest285
Last Price52.2Sep 29, 2026
Bid54.15
Ask57.2
volume0
Intrest10
Last Price0.42Oct 02, 2026
Bid0.29
Ask0.59
volume49
Intrest6
Last Price-
Bid56.6
Ask59.85
volume0
Intrest0
Last Price0.38Oct 02, 2026
Bid0.27
Ask0.4
volume534
Intrest1324
Last Price57.55Oct 02, 2026
Bid59.05
Ask62.25
volume1
Intrest6
Last Price0.33Oct 02, 2026
Bid0.18
Ask0.35
volume96
Intrest41
Last Price-
Bid61.5
Ask64.55
volume0
Intrest0
Last Price0.27Oct 02, 2026
Bid0.01
Ask0.38
volume84
Intrest92
Last Price-
Bid64
Ask66.6
volume0
Intrest0
Last Price0.31Oct 02, 2026
Bid0.17
Ask0.35
volume35
Intrest3
Last Price-
Bid66.45
Ask69.7
volume0
Intrest0
Last Price0.22Oct 02, 2026
Bid0.14
Ask0.22
volume81
Intrest223
Last Price67Sep 29, 2026
Bid68.95
Ask72.1
volume0
Intrest0
Last Price0.17Oct 02, 2026
Bid0.1
Ask0.26
volume7
Intrest40
Last Price76.2Sep 30, 2026
Bid71.4
Ask74.95
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid0.08
Ask0.21
volume17
Intrest57
Last Price83.75Sep 30, 2026
Bid73.9
Ask77.2
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask0.21
volume32
Intrest63
Last Price-
Bid78.9
Ask81.45
volume0
Intrest0
Last Price0.11Oct 02, 2026
Bid0.01
Ask0.18
volume16
Intrest87
Last Price104.47Sep 18, 2026
Bid83.85
Ask87.55
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid0.01
Ask0.12
volume8
Intrest510
Last Price88.3Sep 29, 2026
Bid88.85
Ask92
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid0.05
Ask0.17
volume117
Intrest480
Last Price-
Bid93.85
Ask96.9
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid0.01
Ask0.11
volume55
Intrest220
Last Price-
Bid98.85
Ask102.05
volume0
Intrest0
Last Price0.24Sep 30, 2026
Bid-
Ask0.76
volume0
Intrest37
Last Price-
Bid103.85
Ask107
volume0
Intrest0
Last Price0.19Oct 02, 2026
Bid0.03
Ask0.1
volume31
Intrest346
Last Price109.4Oct 02, 2026
Bid108.85
Ask111.75
volume18
Intrest0
Last Price0.04Oct 02, 2026
Bid0.03
Ask0.08
volume41
Intrest220
Last Price-
Bid118.85
Ask122.2
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.05
volume76
Intrest381
Last Price-
Bid128.85
Ask131.8
volume0
Intrest0
