$23.44
0.040.17%
近くで: -
$23.26
-0.18-0.77%
時間外: Jan 17, 6:37 PM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) 株価情報, オプションチェーン
オプションチェーンは、Beam Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Beam Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Strike
18
18
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid2.55
Ask6.9
volume0
Intrest0
Strike
19
19
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest18
Last Price-
Change
-
Bid1.55
Ask5.8
volume0
Intrest0
Strike
20
20
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price2.05Jan 17, 2025
Change
0.5521.15%
Bid1.1
Ask4.6
volume1
Intrest1
Strike
21
21
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price1.7Jan 17, 2025
Change
0.321.43%
Bid-
Ask2.05
volume1
Intrest1
Strike
22
22
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price1.4Jan 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
23
23
Last Price0.65Jan 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest30
Last Price1.95Dec 31, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Strike
24
24
Last Price0.95Jan 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest62
Last Price0.42Jan 17, 2025
Change
0.4853.33%
Bid-
Ask0.4
volume1
Intrest21
Strike
25
25
Last Price1.65Jan 17, 2025
Change
00%
Bid0.4
Ask2.85
volume4
Intrest208
Last Price0.75Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
26
26
Last Price1.15Jan 06, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest7
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest23
Strike
27
27
Last Price2.73Jan 13, 2025
Change
00%
Bid1.05
Ask5.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Strike
28
28
Last Price4.75Jan 14, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest13
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2287
Strike
29
29
Last Price4.05Dec 30, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest2
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest316
Strike
30
30
Last Price3.9Dec 20, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest0
Last Price0.29Jan 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest119
Strike
31
31
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest214
Strike
32
32
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.14Jan 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price0.18Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
40
40
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved