$25.05
近くで: Nov 22, 4:48 PM EDT
$25.05
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) 株価情報, オプションチェーン
オプションチェーンは、Beam Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Beam Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.65Jun 11, 2024
Change
00%
Bid10.1
Ask14.5
volume0
Intrest0
Strike
13
13
Last Price0.5Aug 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price14.9Jul 23, 2024
Change
00%
Bid9.8
Ask12.4
volume0
Intrest60
Strike
15
15
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest62
Last Price10Nov 20, 2024
Change
00%
Bid7.1
Ask11.4
volume0
Intrest1
Strike
16
16
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price8.27May 09, 2024
Change
00%
Bid6.1
Ask10
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest200
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Strike
19
19
Last Price0.44Nov 18, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest18
Last Price8.69Nov 12, 2024
Change
00%
Bid4.3
Ask7.9
volume0
Intrest9
Strike
20
20
Last Price0.7Nov 18, 2024
Change
00%
Bid0.2
Ask1.85
volume0
Intrest106
Last Price4.6Nov 19, 2024
Change
00%
Bid4.5
Ask6.9
volume0
Intrest17
Strike
21
21
Last Price0.93Nov 21, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest150
Last Price3.15Nov 18, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest19
Strike
22.5
22.5
Last Price1.1Nov 22, 2024
Change
0.531.25%
Bid0.85
Ask1.15
volume42
Intrest230
Last Price2.7Nov 22, 2024
Change
0.7941.36%
Bid2
Ask3.2
volume19
Intrest202
Strike
24
24
Last Price1.55Nov 22, 2024
Change
0.834.04%
Bid1.45
Ask1.75
volume56
Intrest210
Last Price2.3Nov 22, 2024
Change
0.7548.39%
Bid2.05
Ask2.5
volume8
Intrest678
Strike
25
25
Last Price2.46Nov 21, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest1075
Last Price1.75Nov 22, 2024
Change
0.320.69%
Bid1.7
Ask1.95
volume2
Intrest75
Strike
26
26
Last Price1.82Nov 13, 2024
Change
00%
Bid2.45
Ask2.85
volume0
Intrest26
Last Price1.38Nov 22, 2024
Change
0.422.47%
Bid-
Ask2.65
volume11
Intrest629
Strike
27
27
Last Price4.45Nov 18, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest95
Last Price1.15Nov 22, 2024
Change
0.3322.3%
Bid0.5
Ask1.4
volume2
Intrest411
Strike
28
28
Last Price2.55Nov 12, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest47
Last Price0.45Nov 22, 2024
Change
0.657.14%
Bid0.8
Ask1.6
volume4
Intrest300
Strike
29
29
Last Price3.7Nov 13, 2024
Change
00%
Bid4.2
Ask5.2
volume0
Intrest10
Last Price0.7Nov 22, 2024
Change
0.240%
Bid0.55
Ask0.75
volume21
Intrest458
Strike
30
30
Last Price6.75Nov 15, 2024
Change
00%
Bid5.3
Ask6.1
volume0
Intrest209
Last Price0.55Nov 22, 2024
Change
0.29111.54%
Bid0.4
Ask0.6
volume120
Intrest49
Strike
31
31
Last Price6.9Aug 26, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest2
Last Price0.2Nov 21, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest468
Strike
32
32
Last Price3.8Nov 11, 2024
Change
00%
Bid6.6
Ask7.6
volume0
Intrest3
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
33
33
Last Price4.5Nov 11, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest3
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.1
Ask0.45
volume1
Intrest393
Strike
35
35
Last Price12.57Oct 07, 2024
Change
00%
Bid8.4
Ask11.6
volume0
Intrest31
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask1.15
volume3
Intrest254
Strike
40
40
Last Price16.63Oct 01, 2024
Change
00%
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.15
volume2
Intrest422
Strike
45
45
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest286
Strike
50
50
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
55
55
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price0.35Aug 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price1.15Jul 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
65
65
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
70
70
Last Price46May 23, 2024
Change
00%
Bid43
Ask47.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved