$19.52
-0.65-3.22%
近くで: -
$19.52
0.000.00%
時間外: 4:04 PM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) 株価情報, オプションチェーン
オプションチェーンは、Beam Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Beam Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
9
9
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4Apr 14, 2025
Change
00%
Bid4.6
Ask8.7
volume0
Intrest1
Strike
13
13
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price4.9Apr 21, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest50
Strike
14
14
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest45
Last Price5Apr 25, 2025
Change
0.24.17%
Bid3
Ask5.1
volume6
Intrest57
Strike
15
15
Last Price0.4Apr 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest45
Last Price4.6Apr 23, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest58
Strike
16
16
Last Price0.55Apr 21, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest49
Last Price2.9Apr 22, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest245
Strike
17
17
Last Price0.65Apr 25, 2025
Change
0.1530%
Bid0.35
Ask0.6
volume1
Intrest87
Last Price2.35Apr 25, 2025
Change
0.3813.92%
Bid1.85
Ask4.7
volume121
Intrest508
Strike
18
18
Last Price3.28Apr 17, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest38
Last Price1.9Apr 25, 2025
Change
0.157.32%
Bid0.95
Ask4
volume5
Intrest359
Strike
19
19
Last Price1.15Apr 25, 2025
Change
0.1515%
Bid0.95
Ask1.3
volume2
Intrest21
Last Price1.2Apr 25, 2025
Change
0.320%
Bid0.85
Ask2
volume1
Intrest434
Strike
20
20
Last Price1.5Apr 25, 2025
Change
0.16.25%
Bid1.55
Ask2.45
volume9
Intrest110
Last Price1.3Apr 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest131
Strike
21
21
Last Price4.7Apr 17, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest28
Last Price0.65Apr 25, 2025
Change
0.113.33%
Bid0.4
Ask0.7
volume8
Intrest499
Strike
22
22
Last Price5.01Apr 15, 2025
Change
00%
Bid0.85
Ask4.5
volume0
Intrest337
Last Price0.48Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest124
Strike
23
23
Last Price4.7Apr 21, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest115
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest56
Strike
24
24
Last Price10.5Apr 09, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest32
Last Price0.63Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest61
Strike
25
25
Last Price8.3Apr 03, 2025
Change
00%
Bid4.1
Ask7.3
volume0
Intrest54
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest545
Strike
26
26
Last Price6.4Apr 24, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest52
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Strike
27
27
Last Price4.5Mar 24, 2025
Change
00%
Bid5
Ask9.3
volume0
Intrest2
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest40
Strike
28
28
Last Price7.8Apr 23, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest2
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
29
29
Last Price15.3Apr 09, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest37
Last Price0.05Apr 25, 2025
Change
0.0228.57%
Bid0.05
Ask0.2
volume5
Intrest369
Strike
30
30
Last Price16.39Apr 07, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
31
31
Last Price7.17Mar 11, 2025
Change
00%
Bid9.1
Ask13.5
volume0
Intrest3
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest254
Strike
32
32
Last Price4.7Feb 18, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest5
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest59
Strike
33
33
Last Price19.2Apr 09, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest31
Strike
34
34
Last Price12Mar 26, 2025
Change
00%
Bid12.1
Ask16.5
volume0
Intrest1
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest345
Strike
35
35
Last Price8.2Dec 10, 2024
Change
00%
Bid13.1
Ask17.5
volume0
Intrest1
Last Price3.2Feb 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Strike
36
36
Last Price10.88Mar 11, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest2
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price2.1Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price4.31Feb 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.38Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Strike
40
40
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price3.3Feb 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
50
50
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved