$17.89
0.643.71%
近くで: -
$17.69
-0.20-1.12%
時間外: May 16, 7:58 PM EDT
Comments
Loading...
Beam Therapeutics (NASDAQ:BEAM) 株価情報, オプションチェーン
オプションチェーンは、Beam Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Beam Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
9
9
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.71May 12, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest2
Strike
13
13
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price4.91May 12, 2025
Change
00%
Bid1.5
Ask5.8
volume0
Intrest50
Strike
14
14
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest59
Last Price3.4May 12, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest34
Strike
15
15
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest88
Last Price1.55May 16, 2025
Change
0.139.15%
Bid-
Ask4.9
volume5
Intrest42
Strike
16
16
Last Price0.11May 16, 2025
Change
0.0110%
Bid-
Ask0.15
volume2
Intrest64
Last Price0.85May 16, 2025
Change
0.5142.86%
Bid-
Ask3.7
volume102
Intrest343
Strike
17
17
Last Price0.05May 16, 2025
Change
0.280%
Bid-
Ask3.9
volume8
Intrest251
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume195
Intrest412
Strike
18
18
Last Price0.35May 16, 2025
Change
0.8570.83%
Bid0.05
Ask3.8
volume6
Intrest80
Last Price0.05May 16, 2025
Change
0.1575%
Bid-
Ask0.15
volume15
Intrest173
Strike
19
19
Last Price1.1May 16, 2025
Change
0.945%
Bid-
Ask4.2
volume7
Intrest9
Last Price0.02May 16, 2025
Change
0.0880%
Bid-
Ask0.05
volume6
Intrest699
Strike
20
20
Last Price2.35May 16, 2025
Change
0.156%
Bid0.55
Ask4.9
volume3
Intrest35
Last Price0.01May 16, 2025
Change
0.9999%
Bid-
Ask0.05
volume3
Intrest139
Strike
21
21
Last Price2.08Apr 29, 2025
Change
00%
Bid1.1
Ask5.5
volume0
Intrest24
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1519
Strike
22
22
Last Price5.01Apr 15, 2025
Change
00%
Bid2.1
Ask6.5
volume0
Intrest7
Last Price0.05May 16, 2025
Change
0.4590%
Bid-
Ask0.25
volume1
Intrest129
Strike
23
23
Last Price6.65May 06, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest88
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Strike
24
24
Last Price7May 15, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest0
Last Price1.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
25
25
Last Price8.3Apr 03, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest0
Last Price0.18Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest545
Strike
26
26
Last Price6.4Apr 24, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest10
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask4
volume0
Intrest107
Strike
27
27
Last Price4.5Mar 24, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest2
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
28
28
Last Price9.2May 12, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest1
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
29
29
Last Price15.3Apr 09, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
30
30
Last Price16.39Apr 07, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask4
volume0
Intrest12
Strike
31
31
Last Price15May 15, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest3
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest254
Strike
32
32
Last Price4.7Feb 18, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest5
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
33
33
Last Price19.2Apr 09, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
34
34
Last Price12Mar 26, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest1
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest345
Strike
35
35
Last Price8.2Dec 10, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest1
Last Price3.2Feb 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest14
Strike
36
36
Last Price19.1May 15, 2025
Change
00%
Bid16.1
Ask20.5
volume0
Intrest1
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price2.1Feb 27, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Last Price4.31Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Last Price0.38Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
40
40
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price3.3Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price1Mar 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
50
50
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved