Beam Therapeutics Options
View Beam Therapeutics (BEAM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.2Jul 27, 2026
Bid7
Ask11.9
volume0
Intrest67
Last Price0.1Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid6.1
Ask10.7
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid5.3
Ask9.7
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.15
volume1
Intrest3
Last Price6.94Oct 22, 2026
Bid4.5
Ask9
volume1
Intrest6
Last Price0.23Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price6Oct 22, 2026
Bid3.7
Ask8
volume1
Intrest6
Last Price0.25Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price4.85Oct 08, 2026
Bid3.1
Ask7
volume0
Intrest48
Last Price0.82Oct 16, 2026
Last Price-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price0.8Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price4.23Oct 06, 2026
Bid1.5
Ask5.5
volume0
Intrest21
Last Price1.5Oct 16, 2026
Bid0.05
Ask2.15
volume0
Intrest61
Last Price3.07Oct 21, 2026
Bid1
Ask4.9
volume0
Intrest301
Last Price1.38Oct 22, 2026
Bid1.1
Ask1.65
volume43
Intrest766
Last Price2Oct 20, 2026
Bid0.5
Ask4.2
volume0
Intrest318
Last Price1.9Oct 22, 2026
Bid1.4
Ask2.1
volume4
Intrest38
Last Price1.95Oct 21, 2026
Bid1.3
Ask2.2
volume0
Intrest402
Last Price2.06Oct 20, 2026
Bid0.5
Ask4.9
volume0
Intrest122
Last Price1.7Oct 22, 2026
Bid0.9
Ask1.8
volume2
Intrest349
Last Price2.5Oct 22, 2026
Bid0.65
Ask4.9
volume50
Intrest118
Last Price1.4Oct 22, 2026
Bid-
Ask1.3
volume2
Intrest132
Last Price4.8Oct 14, 2026
Bid1.5
Ask5.5
volume0
Intrest10
Last Price0.95Oct 21, 2026
Bid0.5
Ask0.95
volume0
Intrest358
Last Price4.75Oct 20, 2026
Bid2
Ask6.5
volume0
Intrest327
Last Price0.7Oct 21, 2026
Bid0.25
Ask1.25
volume0
Intrest136
Last Price5Oct 09, 2026
Bid3
Ask7.2
volume0
Intrest53
Last Price0.5Oct 22, 2026
Bid0.35
Ask0.5
volume7
Intrest446
Last Price6Oct 22, 2026
Bid5.5
Ask6.7
volume1
Intrest97
Last Price0.49Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest505
Last Price7.43Sep 29, 2026
Bid5
Ask9.2
volume0
Intrest15
Last Price0.4Oct 15, 2026
Bid-
Ask1.5
volume0
Intrest48
Last Price9.3Sep 15, 2026
Bid5.5
Ask10.4
volume0
Intrest5
Last Price0.65Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price8.4Jun 09, 2026
Bid6.5
Ask11
volume0
Intrest7
Last Price0.18Oct 22, 2026
Bid0.15
Ask0.3
volume3
Intrest31
Last Price8.5Sep 08, 2026
Bid7.5
Ask11.9
volume0
Intrest8
Last Price0.25Oct 21, 2026
Last Price6.65Jun 17, 2026
Bid8.5
Ask12.9
volume0
Intrest2
Last Price0.1Oct 22, 2026
Bid0.1
Ask0.25
volume11
Intrest19
Last Price-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price12.3Jul 27, 2026
Bid10.5
Ask14.9
volume0
Intrest6
Last Price0.15Oct 19, 2026
Bid0.05
Ask4.9
volume0
Intrest11
Last Price7.7Jul 09, 2026
Bid11.5
Ask16.4
volume0
Intrest2
Last Price2.4Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask0.65
volume0
Intrest132
Last Price7.6Jul 07, 2026
Bid13.5
Ask18
volume0
Intrest5
Last Price0.2Oct 19, 2026
Bid0.1
Ask0.25
volume0
Intrest81
Last Price-
Bid14.5
Ask19
volume0
Intrest0
Last Price2.01Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid15.5
Ask20
volume0
Intrest0
Last Price1.15Aug 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid16.5
Ask21
volume0
Intrest0
Last Price1.28Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest45
Last Price-
Bid18.5
Ask23
volume0
Intrest0
Last Price1.15Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest904
Last Price-
Bid23.5
Ask28
volume0
Intrest0
Last Price0.3Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid28.5
Ask33
volume0
Intrest0
