$17.10
0.412.46%
近くで: -
$17.10
~00.00%
時間外: Jan 17, 7:56 PM EDT
Comments
Loading...
KE Holdings (NYSE:BEKE) 株価情報, オプションチェーン
オプションチェーンは、KE Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KE Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.3
Ask10.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask11.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask8.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask9.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask8.85
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask8.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask6.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask4.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.54
Ask4.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Last Price-
Change
-
Bid2.98
Ask4.2
volume0
Intrest0
Strike
14
14
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask2.06
volume0
Intrest1
Last Price-
Change
-
Bid2.49
Ask2.81
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price1.86Jan 17, 2025
Change
-
Bid2.01
Ask2.3
volume2
Intrest0
Strike
15
15
Last Price0.16Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price1.34Jan 15, 2025
Change
00%
Bid1.54
Ask1.77
volume0
Intrest2
Strike
15.5
15.5
Last Price0.04Jan 17, 2025
Change
0.1881.82%
Bid0.03
Ask0.06
volume2
Intrest1
Last Price0.94Jan 15, 2025
Change
00%
Bid1.02
Ask1.67
volume0
Intrest6
Strike
16
16
Last Price0.15Jan 16, 2025
Change
00%
Bid0.07
Ask0.21
volume0
Intrest234
Last Price0.81Jan 17, 2025
Change
-
Bid0.76
Ask1.01
volume2
Intrest0
Strike
16.5
16.5
Last Price0.27Jan 17, 2025
Change
0.1738.64%
Bid0.08
Ask0.31
volume131
Intrest144
Last Price0.55Jan 17, 2025
Change
0.2266.67%
Bid0.52
Ask0.61
volume522
Intrest2009
Strike
17
17
Last Price0.34Jan 17, 2025
Change
0.2744.26%
Bid0.42
Ask0.49
volume6
Intrest57
Last Price0.38Jan 17, 2025
Change
0.2111.11%
Bid0.36
Ask0.4
volume3650
Intrest19
Strike
17.5
17.5
Last Price0.8Jan 17, 2025
Change
0.2750.94%
Bid0.48
Ask0.96
volume112
Intrest12
Last Price0.24Jan 17, 2025
Change
0.232300%
Bid0.23
Ask0.3
volume216
Intrest587
Strike
18
18
Last Price1.42Jan 15, 2025
Change
00%
Bid0.93
Ask1.17
volume0
Intrest14
Last Price0.15Jan 17, 2025
Change
0.0666.67%
Bid0.14
Ask0.22
volume219
Intrest321
Strike
18.5
18.5
Last Price0.85Dec 24, 2024
Change
00%
Bid1.39
Ask1.59
volume0
Intrest1
Last Price0.1Jan 17, 2025
Change
0.0225%
Bid0.07
Ask0.14
volume422
Intrest38
Strike
19
19
Last Price1.14Dec 18, 2024
Change
00%
Bid1.67
Ask2.69
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest209
Strike
19.5
19.5
Last Price2.5Jan 17, 2025
Change
0.9258.23%
Bid2.24
Ask2.55
volume1
Intrest10
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.16
volume1
Intrest25
Strike
20
20
Last Price3.65Jan 10, 2025
Change
00%
Bid2.83
Ask3.1
volume0
Intrest2
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest90
Strike
20.5
20.5
Last Price-
Change
-
Bid3.35
Ask3.65
volume0
Intrest0
Last Price0.29Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
21
21
Last Price2.4Dec 13, 2024
Change
00%
Bid3.2
Ask4.95
volume0
Intrest20
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest9
Strike
21.5
21.5
Last Price1.9Dec 09, 2024
Change
00%
Bid2.86
Ask4.65
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Strike
22
22
Last Price-
Change
-
Bid4.8
Ask6.45
volume0
Intrest0
Last Price0.8Dec 12, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest25
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask5.65
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
23
23
Last Price-
Change
-
Bid4.05
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.3
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.45
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.25
Ask7.65
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.75
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.3
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.75
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.3
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.35
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.8
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.25
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.05
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.1
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.8
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved