$19.03
-0.33-1.70%
近くで: -
$19.16
0.130.68%
時間外: Apr 17, 7:56 PM EDT
Comments
Loading...
KE Holdings (NYSE:BEKE) 株価情報, オプションチェーン
オプションチェーンは、KE Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、KE Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.95
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask10.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask9.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask9.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask7.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.85
volume0
Intrest0
Strike
13.5
13.5
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest440
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Strike
14.5
14.5
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest20
Last Price2.64Apr 08, 2025
Change
00%
Bid3.95
Ask4.35
volume0
Intrest1
Strike
15
15
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price3.05Apr 10, 2025
Change
00%
Bid3.35
Ask3.9
volume0
Intrest20
Strike
15.5
15.5
Last Price-
Change
-
Bid0.01
Ask0.24
volume0
Intrest0
Last Price2.37Apr 11, 2025
Change
00%
Bid2.79
Ask3.4
volume0
Intrest3
Strike
16
16
Last Price0.29Apr 14, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest500
Last Price2.95Apr 15, 2025
Change
00%
Bid2.53
Ask2.74
volume0
Intrest60
Strike
16.5
16.5
Last Price0.22Apr 14, 2025
Change
00%
Bid0.06
Ask0.12
volume0
Intrest497
Last Price2.68Apr 17, 2025
Change
0.187.2%
Bid1.62
Ask2.5
volume2
Intrest157
Strike
17
17
Last Price0.11Apr 17, 2025
Change
0.0635.29%
Bid0.1
Ask0.17
volume6
Intrest2234
Last Price2Apr 16, 2025
Change
00%
Bid1.54
Ask1.94
volume0
Intrest37
Strike
17.5
17.5
Last Price0.13Apr 17, 2025
Change
0.143.48%
Bid0.16
Ask0.22
volume100
Intrest824
Last Price1.01Apr 11, 2025
Change
00%
Bid1.31
Ask1.41
volume0
Intrest498
Strike
18
18
Last Price0.26Apr 17, 2025
Change
0.0925.71%
Bid0.26
Ask0.44
volume8
Intrest417
Last Price1.24Apr 17, 2025
Change
0.075.34%
Bid0.85
Ask1.03
volume3
Intrest434
Strike
18.5
18.5
Last Price0.43Apr 17, 2025
Change
0.037.5%
Bid0.39
Ask0.61
volume63
Intrest55
Last Price0.9Apr 17, 2025
Change
0.099.09%
Bid0.65
Ask0.75
volume1
Intrest10219
Strike
19
19
Last Price0.65Apr 17, 2025
Change
00%
Bid0.61
Ask0.8
volume31
Intrest90
Last Price0.62Apr 17, 2025
Change
0.011.59%
Bid0.36
Ask0.52
volume4
Intrest166
Strike
19.5
19.5
Last Price0.76Apr 17, 2025
Change
0.011.3%
Bid0.85
Ask1.08
volume163
Intrest133
Last Price0.36Apr 17, 2025
Change
0.1630.77%
Bid0.21
Ask0.38
volume97
Intrest581
Strike
20
20
Last Price0.82Apr 17, 2025
Change
0.4635.94%
Bid0.9
Ask1.37
volume90
Intrest105
Last Price0.18Apr 17, 2025
Change
0.1951.35%
Bid0.18
Ask0.28
volume42
Intrest70
Strike
20.5
20.5
Last Price1.66Apr 14, 2025
Change
00%
Bid1.54
Ask1.98
volume0
Intrest64
Last Price0.13Apr 17, 2025
Change
0.143.48%
Bid-
Ask0.18
volume179
Intrest1002
Strike
21
21
Last Price1.96Apr 14, 2025
Change
00%
Bid1.97
Ask2.45
volume0
Intrest3017
Last Price0.13Apr 17, 2025
Change
0.1248%
Bid0.04
Ask0.12
volume151
Intrest13
Strike
21.5
21.5
Last Price2.58Apr 16, 2025
Change
00%
Bid2.43
Ask2.64
volume0
Intrest97
Last Price0.05Apr 17, 2025
Change
0.2884.85%
Bid-
Ask0.07
volume3
Intrest359
Strike
22
22
Last Price2.84Apr 16, 2025
Change
00%
Bid2.64
Ask3.1
volume0
Intrest98
Last Price0.33Mar 31, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest642
Strike
22.5
22.5
Last Price3.01Mar 31, 2025
Change
00%
Bid2.95
Ask3.65
volume0
Intrest6
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.19
volume98
Intrest113
Strike
23
23
Last Price5Apr 10, 2025
Change
00%
Bid2.37
Ask4.1
volume0
Intrest25
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest39
Strike
23.5
23.5
Last Price3.45Mar 24, 2025
Change
00%
Bid4.35
Ask4.55
volume0
Intrest33
Last Price0.25Apr 17, 2025
Change
0.16177.78%
Bid-
Ask0.22
volume2
Intrest11
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest9
Strike
24.5
24.5
Last Price4.45Mar 25, 2025
Change
00%
Bid5.25
Ask5.65
volume0
Intrest1
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest36
Strike
25
25
Last Price2.18Mar 17, 2025
Change
00%
Bid5.65
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.15
Ask6.65
volume0
Intrest0
Last Price0.39Mar 20, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Strike
26
26
Last Price4.75Mar 12, 2025
Change
00%
Bid6.65
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.15
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest52
Strike
28
28
Last Price-
Change
-
Bid7.45
Ask9.85
volume0
Intrest0
Last Price0.78Mar 14, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid8.35
Ask10.5
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.15
Ask10.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume11
Intrest43
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.15
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.7
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.3
Ask13.55
volume0
Intrest0
Last Price0.43Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid12.75
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.15
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.65
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.25
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask16.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved