$16.96
-0.41-2.39%
最終更新: Aug 20, 9:52 AM
Benzinga
Benzinga
Benzinga
木曜日, 8 20
KE Holdings Inc オプションチェーン
BEKENYSE
決算: Q2 2026明日の金 8 21stに金 8 21st決算を発表します。期間中}} {{期間中}}の決算発表
KE Holdings Options
View KE Holdings (BEKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.05Aug 20, 2026
Change
0.050.42%
Bid11.7
Ask12.2
volume4
Intrest3
Strike
5
5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.35Aug 19, 2026
Change
-0%
Bid10.1
Ask11.6
volume0
Intrest5
Strike
6
6
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price10Aug 18, 2026
Change
-0%
Bid9.9
Ask10.5
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.45Aug 19, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest1
Strike
8
8
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.3Aug 19, 2026
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest2
Strike
9
9
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.3Aug 19, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest2
Strike
10
10
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.3Aug 19, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest3
Strike
11
11
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price5.55Aug 18, 2026
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest1
Strike
11.5
11.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price5.27Aug 19, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest8
Strike
12
12
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.84Aug 19, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price4.28Aug 17, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest1
Strike
13
13
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price3.9Aug 19, 2026
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest2
Strike
13.5
13.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.53Aug 19, 2026
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest5
Strike
14
14
Last Price0.25Jul 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price2.72Aug 19, 2026
Change
-0%
Bid2
Ask2.7
volume0
Intrest4
Strike
14.5
14.5
Last Price0.09Aug 20, 2026
Change
0.0218.18%
Bid-
Ask0.2
volume2
Intrest80
Last Price1.93Aug 20, 2026
Change
0.726.62%
Bid1.9
Ask2.1
volume2
Intrest24
Strike
15
15
Last Price0.03Aug 20, 2026
Change
0.0240%
Bid-
Ask0.2
volume4
Intrest670
Last Price1.85Aug 12, 2026
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest1
Strike
15.5
15.5
Last Price0.07Aug 20, 2026
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price1.2Aug 06, 2026
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest16
Strike
16
16
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Last Price0.6Aug 20, 2026
Change
-
Bid0.55
Ask0.85
volume1
Intrest0
Strike
16.5
16.5
Last Price0.22Aug 19, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest31
Last Price0.48Aug 20, 2026
Change
0.1726.15%
Bid0.4
Ask0.5
volume21
Intrest913
Strike
17
17
Last Price0.5Aug 20, 2026
Change
0.1856.25%
Bid0.4
Ask0.5
volume1
Intrest15
Last Price0.1Aug 20, 2026
Change
0.2470.59%
Bid0.2
Ask0.3
volume65
Intrest1050
Strike
17.5
17.5
Last Price0.68Aug 20, 2026
Change
0.0813.33%
Bid0.6
Ask0.85
volume2
Intrest1015
Last Price0.15Aug 20, 2026
Change
0.0316.67%
Bid-
Ask0.35
volume1
Intrest80
Strike
18
18
Last Price2.25Jul 24, 2026
Change
-0%
Bid0.95
Ask1.55
volume0
Intrest2
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest71
Strike
18.5
18.5
Last Price-
Change
-
Bid1.4
Ask2.05
volume0
Intrest0
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest67
Strike
19
19
Last Price-
Change
-
Bid1.85
Ask2.55
volume0
Intrest0
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.03150%
Bid-
Ask0.2
volume1
Intrest46
Strike
20
20
Last Price3.27Aug 18, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest625
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price3.68Aug 18, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price4.19Aug 19, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price6.39Aug 17, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price6.02Aug 18, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price7.55Aug 20, 2026
Change
0.6910.06%
Bid6.4
Ask9.1
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price8.45Aug 20, 2026
Change
0.719.17%
Bid7.4
Ask8.9
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price10.25Aug 17, 2026
Change
-0%
Bid9.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.33Aug 17, 2026
Change
-0%
Bid12.1
Ask14.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved