$76.19
0.000.00%
プレマーケット: May 16, 4:00 PM EDT
Comments
Loading...
Bel Fuse (NASDAQ:BELFB) 株価情報, オプションチェーン
オプションチェーンは、Bel Fuseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bel Fuseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Strike
45
45
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
50
50
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
55
55
Last Price2.45Nov 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest14
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
60
60
Last Price2.15Jan 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price16.1Nov 14, 2024
Change
00%
Bid9.8
Ask14.5
volume0
Intrest1
Strike
65
65
Last Price2.25Mar 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
70
70
Last Price2.75Jan 02, 2025
Change
00%
Bid-
Ask5
volume0
Intrest21
Last Price2.25Apr 07, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid0.65
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Last Price2.6Mar 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price1.8Apr 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price4.9Dec 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask36.2
volume0
Intrest0
Last Price3.8Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask46.2
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid46.5
Ask51.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved