$243.79
3.901.63%
近くで: Sep 4, 5:00 PM EST
$247.16
3.371.38%
時間外: Sep 4, 4:28 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 06
Bel Fuse Inc オプションチェーン
BELFBNASDAQ
Bel Fuse Options
View Bel Fuse (BELFB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid144
Ask153
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask148
volume0
Intrest0
Strike
100
100
Last Price0.8May 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Strike
105
105
Last Price0.75May 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid129
Ask138
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Strike
115
115
Last Price0.95May 05, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid119
Ask128
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid114
Ask123
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask118
volume0
Intrest0
Strike
130
130
Last Price1.75May 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask108
volume0
Intrest1
Strike
140
140
Last Price2.05May 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price120.4Jun 09, 2026
Change
-0%
Bid95
Ask103
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid90
Ask98
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid85
Ask93
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask88
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask83.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price115.4May 13, 2026
Change
-0%
Bid70
Ask78.7
volume0
Intrest2
Strike
170
170
Last Price5.1May 19, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask73.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask68.7
volume0
Intrest0
Strike
180
180
Last Price5.1Jun 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask63.7
volume0
Intrest0
Strike
185
185
Last Price10.1Apr 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price72Apr 17, 2026
Change
-0%
Bid50
Ask58.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price72.65Apr 20, 2026
Change
-0%
Bid45
Ask54
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price75.45Jul 10, 2026
Change
-0%
Bid40
Ask49
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest2
Last Price39Aug 28, 2026
Change
-0%
Bid31
Ask39.7
volume0
Intrest8
Strike
210
210
Last Price1Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price26.5Sep 04, 2026
Change
2.610.88%
Bid22
Ask31
volume1
Intrest17
Strike
220
220
Last Price12.5May 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest7
Last Price75May 01, 2026
Change
-0%
Bid14.4
Ask23
volume0
Intrest20
Strike
230
230
Last Price12.44Jul 16, 2026
Change
-0%
Bid0.4
Ask10
volume0
Intrest3
Last Price25.93Aug 21, 2026
Change
-0%
Bid7.7
Ask16
volume0
Intrest10
Strike
240
240
Last Price9Aug 24, 2026
Change
-0%
Bid3
Ask12.4
volume0
Intrest6
Last Price23.74Jul 29, 2026
Change
-0%
Bid2.7
Ask12
volume0
Intrest5
Strike
250
250
Last Price13.9Aug 24, 2026
Change
-0%
Bid8
Ask17.7
volume0
Intrest12
Last Price2Sep 03, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest70
Strike
260
260
Last Price9.8Aug 18, 2026
Change
-0%
Bid15
Ask24
volume0
Intrest2
Last Price1.5Sep 04, 2026
Change
36.296.02%
Bid0.1
Ask10
volume1
Intrest6
Strike
270
270
Last Price23.6Aug 03, 2026
Change
-0%
Bid24
Ask33
volume0
Intrest1
Last Price2.2Aug 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid33
Ask42
volume0
Intrest4
Last Price12.9Aug 03, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest14
Strike
290
290
Last Price20Aug 05, 2026
Change
-0%
Bid42
Ask51
volume0
Intrest0
Last Price2.5Aug 26, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
300
300
Last Price46.5May 27, 2026
Change
-0%
Bid52
Ask60.7
volume0
Intrest0
Last Price10.2Aug 14, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid62
Ask71
volume0
Intrest0
Last Price9.84Aug 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid72
Ask81
volume0
Intrest0
Last Price7.87Aug 07, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid82
Ask91
volume0
Intrest0
Last Price8.9Apr 30, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid92
Ask101
volume0
Intrest0
Last Price7.5Aug 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid102
Ask111
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid112
Ask121
volume0
Intrest0
Last Price1.9Aug 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid122
Ask131
volume0
Intrest0
Last Price3.7May 21, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
380
380
Last Price113Jun 04, 2026
Change
-0%
Bid132
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid142
Ask151
volume0
Intrest0
Last Price8.54Jun 15, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid152
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid162
Ask171
volume0
Intrest0
Last Price6.9May 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid172
Ask181
volume0
Intrest0
Last Price1.95May 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid182
Ask191
volume0
Intrest0
Last Price4.3May 12, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
440
440
Last Price165May 28, 2026
Change
-0%
Bid192
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid202
Ask211
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid212
Ask221
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid222
Ask231
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid232
Ask241
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved