$82.32
1.451.79%
近くで: -
$82.32
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Bel Fuse (NASDAQ:BELFB) 株価情報, オプションチェーン
オプションチェーンは、Bel Fuseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bel Fuseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
70
70
Last Price1.5Jan 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.8Feb 05, 2025
Change
00%
Bid2
Ask6
volume0
Intrest11
Strike
80
80
Last Price6.41Jan 10, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest1
Last Price1.9Feb 10, 2025
Change
1.238.71%
Bid1.15
Ask5
volume2
Intrest1
Strike
85
85
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price1.15Jan 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price2.55Dec 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved