$69.15
0.100.14%
プレマーケット: 4:45 AM EDT
Comments
Loading...
Bel Fuse (NASDAQ:BELFB) 株価情報, オプションチェーン
オプションチェーンは、Bel Fuseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bel Fuseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest30
Strike
70
70
Last Price1.5Mar 28, 2025
Change
00%
Bid0.4
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Last Price3.69Feb 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Last Price1.61Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid48.8
Ask53.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved