$33.02
0.471.44%
近くで: Sep 25, 5:00 PM EST
$33.02
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Franklin Templeton Inc オプションチェーン
BENNYSE
配当金: 配当落ち日は3 日後です。
Franklin Templeton Options
View Franklin Templeton (BEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.53
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.6Aug 24, 2026
Change
-0%
Bid16.5
Ask20
volume0
Intrest1
Strike
15
15
Last Price0.39Apr 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
18
18
Last Price0.1Jun 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
19
19
Last Price0.15May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price13.6Jun 26, 2026
Change
-0%
Bid11.8
Ask15
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
21
21
Last Price0.25May 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest1
Strike
22
22
Last Price0.25May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price11.03Aug 20, 2026
Change
-0%
Bid8.7
Ask10.7
volume0
Intrest63
Strike
23
23
Last Price0.18Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price10.63Sep 09, 2026
Change
-0%
Bid8
Ask10.6
volume0
Intrest24
Strike
24
24
Last Price0.33Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price8.53Sep 22, 2026
Change
-0%
Bid7.1
Ask10
volume0
Intrest32
Strike
25
25
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest62
Last Price7.5Sep 02, 2026
Change
-0%
Bid5.9
Ask9
volume0
Intrest42
Strike
26
26
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest59
Last Price5.95Sep 18, 2026
Change
-0%
Bid4.8
Ask8
volume0
Intrest45
Strike
27
27
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Last Price4.92Sep 25, 2026
Change
0.8815.17%
Bid4
Ask6.1
volume1
Intrest65
Strike
28
28
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest18
Last Price4.51Sep 15, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest113
Strike
29
29
Last Price0.45Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest233
Last Price3Sep 25, 2026
Change
0.259.09%
Bid2.95
Ask3.3
volume2
Intrest188
Strike
30
30
Last Price0.3Sep 25, 2026
Change
0.15100%
Bid-
Ask0.25
volume2
Intrest489
Last Price1.75Sep 24, 2026
Change
-0%
Bid1.75
Ask2.4
volume0
Intrest69
Strike
31
31
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.1
Ask0.5
volume4
Intrest625
Last Price1.4Sep 24, 2026
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest1357
Strike
32
32
Last Price0.6Sep 25, 2026
Change
0.3536.84%
Bid0.45
Ask0.65
volume501
Intrest1146
Last Price0.7Sep 25, 2026
Change
0.057.69%
Bid0.7
Ask0.9
volume3
Intrest3446
Strike
33
33
Last Price1.22Sep 25, 2026
Change
0.1918.45%
Bid0.7
Ask1.8
volume1
Intrest103
Last Price0.46Sep 25, 2026
Change
0.2184%
Bid0.4
Ask0.5
volume97
Intrest4002
Strike
34
34
Last Price1.63Sep 23, 2026
Change
-0%
Bid1.45
Ask2.35
volume0
Intrest186
Last Price0.17Sep 25, 2026
Change
0.0213.33%
Bid0.1
Ask0.25
volume4
Intrest719
Strike
35
35
Last Price2.4Sep 22, 2026
Change
-0%
Bid2
Ask3.3
volume0
Intrest21
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest331
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved