Better Home & Finance Holding Co オプションチェーン

BETRNASDAQ

Trade with Public

Trade with Public

$20.84

-2.11-9.19%

最終更新: Nov 2, 3:46 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Better Home & Finance Options

View Better Home & Finance (BETR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.532.5

2.5

32.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price18.5Oct 27, 2026

Change

-

Bid17

Ask20.2

volume0

Intrest6

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.15Oct 05, 2026

Change

-

Bid14.8

Ask17.7

volume0

Intrest8

Strike

5

5

Last Price0.02Oct 21, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest138

Last Price8.5Oct 26, 2026

Change

-

Bid12.7

Ask15.2

volume0

Intrest0

Strike

7.5

7.5

Last Price0.05Oct 30, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest354

Last Price13.4Oct 29, 2026

Change

-

Bid10.1

Ask12.7

volume0

Intrest17

Strike

10

10

Last Price0.05Oct 30, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest312

Last Price-

Change

-

Bid9.2

Ask11.7

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price10.64Oct 29, 2026

Change

-

Bid7.7

Ask9.9

volume0

Intrest7

Strike

12.5

12.5

Last Price0.2Oct 28, 2026

Change

-

Bid-

Ask1

volume0

Intrest222

Last Price-

Change

-

Bid6.5

Ask8.2

volume0

Intrest0

Strike

14

14

Last Price0.4Oct 30, 2026

Change

-

Bid0.05

Ask0.85

volume0

Intrest0

Last Price7.2Oct 30, 2026

Change

-

Bid4.8

Ask7.2

volume0

Intrest541

Strike

15

15

Last Price0.55Oct 29, 2026

Change

-

Bid0.05

Ask1.4

volume0

Intrest191

Last Price-

Change

-

Bid5

Ask6.6

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid0.6

Ask1.2

volume0

Intrest0

Last Price4.8Oct 30, 2026

Change

-

Bid4.2

Ask5.2

volume0

Intrest409

Strike

17.5

17.5

Last Price1.34Oct 30, 2026

Change

-

Bid1.05

Ask2.15

volume0

Intrest789

Last Price4Oct 30, 2026

Change

-

Bid2.9

Ask4.8

volume0

Intrest0

Strike

19

19

Last Price2Oct 30, 2026

Change

-

Bid1.4

Ask2.95

volume0

Intrest0

Last Price3.15Oct 30, 2026

Change

-

Bid2.55

Ask3.3

volume0

Intrest494

Strike

20

20

Last Price3Oct 30, 2026

Change

-

Bid2.7

Ask3.1

volume0

Intrest28

Last Price3.6Oct 30, 2026

Change

-

Bid2.45

Ask3.4

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid3.2

Ask3.7

volume0

Intrest0

Last Price2.4Oct 30, 2026

Change

-

Bid1.65

Ask3.2

volume0

Intrest222

Strike

22.5

22.5

Last Price4.3Oct 30, 2026

Change

-

Bid3.4

Ask4.8

volume0

Intrest8

Last Price2.6Oct 30, 2026

Change

-

Bid1.4

Ask2.5

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid4.2

Ask6.1

volume0

Intrest0

Last Price1.64Oct 30, 2026

Change

-

Bid1.1

Ask2.1

volume0

Intrest530

Strike

25

25

Last Price9.35Oct 22, 2026

Change

-

Bid4.9

Ask7

volume0

Intrest5

Last Price-

Change

-

Bid1

Ask2.25

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid5.8

Ask7.9

volume0

Intrest0

Last Price-

Change

-

Bid0.75

Ask2.2

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid6.7

Ask8.9

volume0

Intrest0

Last Price-

Change

-

Bid0.5

Ask1.95

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid7.5

Ask9.9

volume0

Intrest0

Last Price-

Change

-

Bid0.6

Ask1.55

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid8.4

Ask10.6

volume0

Intrest0

Last Price0.8Oct 30, 2026

Change

-

Bid0.5

Ask0.95

volume0

Intrest135

Strike

30

30

Last Price9.43Oct 29, 2026

Change

-

Bid9.3

Ask11.8

volume0

Intrest5

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid10.2

Ask12.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid10.9

Ask12.8

volume0

Intrest0