Bright Horizons Family Solutions Inc オプションチェーン

BFAMNYSE

Trade with Public

Trade with Public

$64.10

0.310.49%

最終更新: Sep 30, 8:59 AM

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Bright Horizons Family Options

View Bright Horizons Family (BFAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

4.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0110.0

40.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid22.1

Ask26.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask21.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask16.4

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid7

Ask11.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid2.5

Ask7

volume0

Intrest0

Strike

60

60

Last Price0.75Sep 21, 2026

Change

-0%

Bid0.05

Ask2.8

volume0

Intrest3

Last Price-

Change

-

Bid0.05

Ask4.3

volume0

Intrest0

Strike

65

65

Last Price3Sep 29, 2026

Change

-0%

Bid0.9

Ask4.9

volume0

Intrest1

Last Price1.02Sep 25, 2026

Change

-0%

Bid0.05

Ask2.5

volume0

Intrest3

Strike

70

70

Last Price6.25Sep 29, 2026

Change

-0%

Bid4.1

Ask8.5

volume0

Intrest3

Last Price0.69Sep 17, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Strike

75

75

Last Price11.16Sep 29, 2026

Change

-0%

Bid9

Ask13.5

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid13.6

Ask18

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid18.5

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid23.7

Ask28

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid28.6

Ask33

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid34

Ask38

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid38.8

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid44

Ask48

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved