$109.06
0.060.06%
近くで: Sep 28, 5:00 PM EST
$109.06
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Bunge Global SA オプションチェーン
BGNYSE
Bunge Global Options
View Bunge Global (BG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.12
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.2
Ask40.8
volume0
Intrest0
Strike
70
70
Last Price0.25Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Strike
75
75
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price46.98Mar 31, 2026
Change
-0%
Bid27.3
Ask30.8
volume0
Intrest0
Strike
80
80
Last Price0.43Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest81
Last Price28.33Jul 14, 2026
Change
-0%
Bid18.7
Ask21.4
volume0
Intrest1
Strike
90
90
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest238
Last Price28.95May 19, 2026
Change
-0%
Bid13.7
Ask16.7
volume0
Intrest13
Strike
95
95
Last Price0.27Sep 28, 2026
Change
0.0310%
Bid0.15
Ask0.65
volume5
Intrest460
Last Price13.1Sep 23, 2026
Change
-0%
Bid11.6
Ask13.6
volume0
Intrest2
Strike
97.5
97.5
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest27
Last Price15Sep 21, 2026
Change
-0%
Bid9.6
Ask11.4
volume0
Intrest11
Strike
100
100
Last Price0.72Sep 28, 2026
Change
0.0810%
Bid0.6
Ask0.9
volume3
Intrest215
Last Price6.75Sep 28, 2026
Change
0.34.65%
Bid5.3
Ask6.6
volume10
Intrest59
Strike
105
105
Last Price1.77Sep 28, 2026
Change
0.15.35%
Bid1.6
Ask1.95
volume6
Intrest1108
Last Price3.1Sep 28, 2026
Change
-0%
Bid1.85
Ask3.7
volume5
Intrest505
Strike
110
110
Last Price3.99Sep 28, 2026
Change
0.297.84%
Bid3.5
Ask4.3
volume24
Intrest1078
Last Price1.55Sep 28, 2026
Change
0.158.82%
Bid1.2
Ask1.75
volume14
Intrest240
Strike
115
115
Last Price6.35Sep 24, 2026
Change
-0%
Bid6.6
Ask7.5
volume0
Intrest1331
Last Price0.7Sep 28, 2026
Change
0.056.67%
Bid0.6
Ask0.8
volume12
Intrest2469
Strike
120
120
Last Price11.2Sep 28, 2026
Change
0.070.62%
Bid10.3
Ask11.3
volume142
Intrest1373
Last Price0.3Sep 28, 2026
Change
0.1533.33%
Bid0.15
Ask0.55
volume11
Intrest708
Strike
125
125
Last Price9.98Sep 18, 2026
Change
-0%
Bid14.6
Ask16.8
volume0
Intrest668
Last Price0.2Sep 28, 2026
Change
0.0533.33%
Bid-
Ask0.35
volume1
Intrest634
Strike
130
130
Last Price10.1Sep 09, 2026
Change
-0%
Bid19.5
Ask22
volume0
Intrest192
Last Price0.05Sep 28, 2026
Change
0.0964.29%
Bid-
Ask0.5
volume1
Intrest442
Strike
135
135
Last Price13Jun 10, 2026
Change
-0%
Bid23.9
Ask27.3
volume0
Intrest0
Last Price0.75Sep 23, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest572
Strike
140
140
Last Price23.78Jul 14, 2026
Change
-0%
Bid28.9
Ask32.3
volume0
Intrest0
Last Price0.42Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest375
Strike
145
145
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest304
Strike
150
150
Last Price-
Change
-
Bid38.8
Ask43
volume0
Intrest0
Last Price0.77Jul 23, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1529
Strike
155
155
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price0.37Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
160
160
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Last Price1.11Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Strike
165
165
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Last Price1.62May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
170
170
Last Price-
Change
-
Bid58.9
Ask62.9
volume0
Intrest0
Last Price0.08Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest65
Strike
175
175
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Last Price0.9Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Strike
180
180
Last Price-
Change
-
Bid68.8
Ask72.6
volume0
Intrest0
Last Price0.9May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid73.9
Ask77.8
volume0
Intrest0
Last Price0.3May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest106
Strike
190
190
Last Price-
Change
-
Bid79.4
Ask83
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved