$78.96
2.583.38%
近くで: -
$78.96
0.000.00%
時間外: Apr 17, 4:16 PM EDT
Comments
Loading...
Bunge Global (NYSE:BG) 株価情報, オプションチェーン
オプションチェーンは、Bunge Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bunge Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 17, 2025
Change
0.8580.95%
Bid0.15
Ask0.3
volume2
Intrest2
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
60
60
Last Price0.18Apr 16, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 15, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest292
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.85Apr 15, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest204
Last Price9.7Apr 17, 2025
Change
3.9769.28%
Bid9.6
Ask10.3
volume12
Intrest19
Strike
70
70
Last Price0.7Apr 17, 2025
Change
0.436.36%
Bid0.45
Ask0.9
volume215
Intrest192
Last Price7.2Apr 17, 2025
Change
116.13%
Bid7.5
Ask9.5
volume4
Intrest30
Strike
72.5
72.5
Last Price1.05Apr 17, 2025
Change
0.636.36%
Bid0.8
Ask1.3
volume13
Intrest117
Last Price5.57Apr 17, 2025
Change
1.1626.3%
Bid4.5
Ask7
volume19
Intrest190
Strike
75
75
Last Price1.55Apr 17, 2025
Change
1.141.51%
Bid1.35
Ask1.7
volume27
Intrest161
Last Price4Apr 17, 2025
Change
0.929.03%
Bid3.8
Ask4.3
volume9
Intrest144
Strike
77.5
77.5
Last Price2.62Apr 17, 2025
Change
0.5818.13%
Bid2.2
Ask2.5
volume2
Intrest101
Last Price2.59Apr 17, 2025
Change
0.7540.76%
Bid2.25
Ask4.4
volume99
Intrest216
Strike
80
80
Last Price3Apr 17, 2025
Change
1.9839.76%
Bid3.1
Ask3.7
volume7
Intrest5
Last Price1.2Apr 17, 2025
Change
0.054.35%
Bid1.45
Ask1.65
volume2
Intrest296
Strike
82.5
82.5
Last Price13.62Apr 09, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest1
Last Price0.79Apr 17, 2025
Change
0.2136.21%
Bid0.55
Ask1.05
volume47
Intrest349
Strike
85
85
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Last Price0.33Apr 11, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest12
Strike
90
90
Last Price12.65Apr 03, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved