$108.06
-0.08-0.07%
最終更新: Sep 30, 8:32 AM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Bunge Global SA オプションチェーン
BGNYSE
Bunge Global Options
View Bunge Global (BG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.3
Ask39.1
volume0
Intrest0
Strike
70
70
Last Price0.25Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid32.3
Ask34.5
volume0
Intrest0
Strike
75
75
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price46.98Mar 31, 2026
Change
-0%
Bid27.2
Ask28.7
volume0
Intrest0
Strike
80
80
Last Price0.43Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid22.1
Ask25.4
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest81
Last Price28.33Jul 14, 2026
Change
-0%
Bid17.5
Ask20.5
volume0
Intrest1
Strike
90
90
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest238
Last Price28.95May 19, 2026
Change
-0%
Bid12.5
Ask15.4
volume0
Intrest13
Strike
95
95
Last Price0.27Sep 28, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest465
Last Price13.1Sep 23, 2026
Change
-0%
Bid10.7
Ask12.7
volume0
Intrest2
Strike
97.5
97.5
Last Price0.45Sep 29, 2026
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest28
Last Price15Sep 21, 2026
Change
-0%
Bid7.9
Ask11.1
volume0
Intrest11
Strike
100
100
Last Price0.65Sep 30, 2026
Change
0.223.53%
Bid0.6
Ask0.75
volume57
Intrest216
Last Price6.75Sep 28, 2026
Change
-0%
Bid4.9
Ask5.6
volume0
Intrest49
Strike
105
105
Last Price1.86Sep 30, 2026
Change
0.094.62%
Bid1.6
Ask2.2
volume1
Intrest1112
Last Price2.8Sep 30, 2026
Change
0.155.08%
Bid2.2
Ask2.75
volume7
Intrest492
Strike
110
110
Last Price4.16Sep 30, 2026
Change
0.071.71%
Bid3.8
Ask4.3
volume1
Intrest1077
Last Price1Sep 30, 2026
Change
0.2520%
Bid0.8
Ask1.3
volume5
Intrest254
Strike
115
115
Last Price7.13Sep 29, 2026
Change
-0%
Bid7.2
Ask7.9
volume0
Intrest1331
Last Price0.4Sep 29, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest2446
Strike
120
120
Last Price12.25Sep 29, 2026
Change
-0%
Bid11.9
Ask12.7
volume0
Intrest1527
Last Price0.1Sep 30, 2026
Change
0.150%
Bid0.05
Ask0.5
volume1
Intrest635
Strike
125
125
Last Price16.61Sep 29, 2026
Change
-0%
Bid16.5
Ask17.3
volume0
Intrest817
Last Price0.15Sep 30, 2026
Change
-0%
Bid-
Ask0.15
volume186
Intrest632
Strike
130
130
Last Price10.1Sep 09, 2026
Change
-0%
Bid21.3
Ask22.3
volume0
Intrest171
Last Price0.33Sep 30, 2026
Change
0.28560%
Bid-
Ask0.45
volume2
Intrest442
Strike
135
135
Last Price13Jun 10, 2026
Change
-0%
Bid24.8
Ask28.4
volume0
Intrest0
Last Price0.75Sep 30, 2026
Change
-0%
Bid-
Ask0.45
volume2
Intrest572
Strike
140
140
Last Price23.78Jul 14, 2026
Change
-0%
Bid29.8
Ask33.4
volume0
Intrest0
Last Price0.42Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest375
Strike
145
145
Last Price-
Change
-
Bid34.8
Ask38.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest304
Strike
150
150
Last Price-
Change
-
Bid39.8
Ask43.3
volume0
Intrest0
Last Price0.77Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1529
Strike
155
155
Last Price-
Change
-
Bid44.8
Ask48.1
volume0
Intrest0
Last Price0.37Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
160
160
Last Price-
Change
-
Bid49.9
Ask53.1
volume0
Intrest0
Last Price1.11Jun 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Strike
165
165
Last Price-
Change
-
Bid54.8
Ask58.3
volume0
Intrest0
Last Price1.62May 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
170
170
Last Price-
Change
-
Bid59.8
Ask63.1
volume0
Intrest0
Last Price0.08Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
175
175
Last Price-
Change
-
Bid65.3
Ask68.2
volume0
Intrest0
Last Price0.9Jun 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest91
Strike
180
180
Last Price-
Change
-
Bid69.8
Ask73.1
volume0
Intrest0
Last Price0.9May 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid75
Ask77.9
volume0
Intrest0
Last Price0.3May 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest106
Strike
190
190
Last Price-
Change
-
Bid79.8
Ask83.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved