$77.35
1.081.42%
近くで: -
$77.35
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Bunge Global (NYSE:BG) 株価情報, オプションチェーン
オプションチェーンは、Bunge Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bunge Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Strike
55
55
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Strike
60
60
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
65
65
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest306
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1May 09, 2025
Change
0.0428.57%
Bid0.05
Ask0.4
volume5
Intrest212
Last Price6.1May 08, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest21
Strike
70
70
Last Price0.15May 09, 2025
Change
00%
Bid0.1
Ask0.6
volume4
Intrest680
Last Price7.27May 05, 2025
Change
00%
Bid3.4
Ask6.8
volume0
Intrest31
Strike
72.5
72.5
Last Price0.3May 08, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest320
Last Price2.92May 09, 2025
Change
0.6226.96%
Bid2.6
Ask3.2
volume32
Intrest209
Strike
75
75
Last Price0.8May 08, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest427
Last Price1.3May 09, 2025
Change
0.4349.43%
Bid1.2
Ask1.4
volume30
Intrest179
Strike
77.5
77.5
Last Price1.3May 09, 2025
Change
0.8840.37%
Bid1.25
Ask1.45
volume1
Intrest107
Last Price0.41May 09, 2025
Change
0.21105%
Bid0.35
Ask0.5
volume8
Intrest232
Strike
80
80
Last Price4.07May 07, 2025
Change
00%
Bid1.4
Ask3.6
volume0
Intrest228
Last Price0.09May 09, 2025
Change
0.0640%
Bid0.05
Ask0.2
volume4
Intrest336
Strike
82.5
82.5
Last Price5May 06, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest6
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest356
Strike
85
85
Last Price6.8May 06, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest1
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
87.5
87.5
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
90
90
Last Price8.8Apr 28, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved