$87.65
-0.72-0.81%
近くで: -
$87.63
-0.02-0.02%
時間外: Nov 22, 6:49 PM EDT
Comments
Loading...
Bunge Global (NYSE:BG) 株価情報, オプションチェーン
オプションチェーンは、Bunge Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bunge Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price15.6Oct 31, 2024
Change
00%
Bid15.9
Ask19.4
volume0
Intrest2
Strike
70
70
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price9.2Nov 05, 2024
Change
00%
Bid11.2
Ask13.3
volume0
Intrest1
Strike
75
75
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest513
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Strike
77.5
77.5
Last Price0.16Nov 15, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest31
Last Price8Nov 22, 2024
Change
4.4135.54%
Bid6.6
Ask9.6
volume2
Intrest38
Strike
80
80
Last Price0.35Nov 22, 2024
Change
0.0512.5%
Bid0.3
Ask0.45
volume5
Intrest533
Last Price8.05Nov 19, 2024
Change
00%
Bid5.9
Ask7.9
volume0
Intrest56
Strike
82.5
82.5
Last Price0.7Nov 22, 2024
Change
0.056.67%
Bid0.55
Ask0.75
volume8
Intrest218
Last Price4Nov 22, 2024
Change
1.2824.24%
Bid4
Ask4.8
volume2
Intrest197
Strike
85
85
Last Price1.32Nov 22, 2024
Change
0.3232%
Bid1.05
Ask1.25
volume27
Intrest599
Last Price2.4Nov 22, 2024
Change
0.8425.93%
Bid2.45
Ask2.6
volume103
Intrest197
Strike
87.5
87.5
Last Price2.3Nov 22, 2024
Change
0.527.78%
Bid1.9
Ask2.1
volume44
Intrest335
Last Price1.29Nov 22, 2024
Change
0.5931.38%
Bid1.35
Ask1.45
volume117
Intrest951
Strike
90
90
Last Price3.9Nov 22, 2024
Change
1.139.29%
Bid3.4
Ask3.6
volume47
Intrest251
Last Price0.7Nov 22, 2024
Change
0.3130.69%
Bid0.6
Ask1.65
volume129
Intrest292
Strike
92.5
92.5
Last Price5.67Nov 22, 2024
Change
1.0923.8%
Bid3.2
Ask5.4
volume12
Intrest37
Last Price0.35Nov 22, 2024
Change
0.1732.69%
Bid0.3
Ask0.5
volume24
Intrest166
Strike
95
95
Last Price7Nov 21, 2024
Change
00%
Bid6.2
Ask8.2
volume0
Intrest175
Last Price0.2Nov 22, 2024
Change
0.133.33%
Bid0.2
Ask0.25
volume3
Intrest191
Strike
97.5
97.5
Last Price12.6Oct 31, 2024
Change
00%
Bid9.3
Ask10.2
volume0
Intrest17
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest72
Strike
100
100
Last Price11.5Oct 22, 2024
Change
00%
Bid11.8
Ask13.9
volume0
Intrest0
Last Price0.37Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price0.34Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
110
110
Last Price20Nov 15, 2024
Change
00%
Bid20.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved