$73.06
1.802.53%
近くで: -
$73.78
0.720.99%
時間外: Feb 21, 6:32 PM EDT
Comments
Loading...
Bunge Global (NYSE:BG) 株価情報, オプションチェーン
オプションチェーンは、Bunge Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bunge Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.7Feb 07, 2025
Change
00%
Bid16.8
Ask19.7
volume0
Intrest0
Strike
55
55
Last Price0.23Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price10.1Feb 18, 2025
Change
00%
Bid13
Ask14.9
volume0
Intrest0
Strike
60
60
Last Price0.1Feb 21, 2025
Change
0.0947.37%
Bid-
Ask0.15
volume7
Intrest307
Last Price8.42Feb 20, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest2
Strike
62.5
62.5
Last Price0.2Feb 21, 2025
Change
0.1135.48%
Bid0.05
Ask0.2
volume1
Intrest18
Last Price5.43Feb 20, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest3
Strike
65
65
Last Price0.3Feb 21, 2025
Change
0.2242.31%
Bid0.25
Ask0.35
volume12
Intrest78
Last Price6.2Feb 21, 2025
Change
1.840.91%
Bid6.3
Ask6.7
volume3
Intrest65
Strike
67.5
67.5
Last Price0.54Feb 21, 2025
Change
0.5148.57%
Bid0.5
Ask0.65
volume25
Intrest125
Last Price4.56Feb 21, 2025
Change
1.8165.82%
Bid2.9
Ask4.6
volume33
Intrest301
Strike
70
70
Last Price1.05Feb 21, 2025
Change
0.9547.5%
Bid1
Ask1.2
volume19
Intrest257
Last Price3.13Feb 21, 2025
Change
1.2465.61%
Bid2.8
Ask3
volume53
Intrest180
Strike
72.5
72.5
Last Price2.15Feb 21, 2025
Change
1.1434.65%
Bid1.95
Ask2.15
volume43
Intrest104
Last Price1.75Feb 21, 2025
Change
0.884.21%
Bid1.7
Ask1.85
volume88
Intrest1076
Strike
75
75
Last Price3.2Feb 21, 2025
Change
1.836%
Bid3.3
Ask5.4
volume4
Intrest61
Last Price0.88Feb 21, 2025
Change
0.48120%
Bid0.85
Ask1.15
volume26
Intrest91
Strike
77.5
77.5
Last Price5.2Feb 21, 2025
Change
2.8535.4%
Bid5
Ask5.3
volume3
Intrest39
Last Price0.54Feb 21, 2025
Change
0.34170%
Bid0.3
Ask0.6
volume33
Intrest127
Strike
80
80
Last Price9.29Feb 19, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest67
Last Price0.28Feb 21, 2025
Change
0.1164.71%
Bid0.2
Ask0.35
volume3
Intrest231
Strike
82.5
82.5
Last Price5.6Jan 28, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
0.4473.33%
Bid-
Ask0.2
volume2
Intrest17
Strike
85
85
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Last Price0.07Feb 10, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest67
Strike
87.5
87.5
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
90
90
Last Price21.2Feb 06, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved