Comments
Loading...
Bunge Global (NYSE:BG) 株価情報, オプションチェーン
オプションチェーンは、Bunge Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bunge Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Strike
40
40
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price36.64Jan 10, 2025
Change
00%
Bid31
Ask34.6
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.31Mar 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
50
50
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price25.5May 16, 2025
Change
00%
Bid22.2
Ask24.6
volume0
Intrest1
Strike
55
55
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1175
Last Price20.8May 16, 2025
Change
00%
Bid16.4
Ask19.4
volume0
Intrest0
Strike
60
60
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1024
Last Price18.5May 16, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest7
Strike
62.5
62.5
Last Price0.68May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest262
Last Price16.55May 13, 2025
Change
00%
Bid11.6
Ask14.6
volume0
Intrest0
Strike
65
65
Last Price0.07May 29, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest763
Last Price13.7Apr 28, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest0
Strike
67.5
67.5
Last Price0.2May 19, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest225
Last Price7.3May 08, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest287
Strike
70
70
Last Price0.22May 30, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1873
Last Price7.12May 30, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest184
Strike
72.5
72.5
Last Price0.45May 30, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest281
Last Price5.15May 29, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest901
Strike
75
75
Last Price0.83May 30, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1040
Last Price2.4May 30, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest461
Strike
77.5
77.5
Last Price1.55Jun 02, 2025
Change
0.211.43%
Bid1.5
Ask1.65
volume3
Intrest337
Last Price1Jun 02, 2025
Change
0.3425.37%
Bid0.9
Ask1
volume8
Intrest2657
Strike
80
80
Last Price2.6May 29, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest492
Last Price0.4Jun 02, 2025
Change
0.120%
Bid0.35
Ask0.4
volume2
Intrest1547
Strike
82.5
82.5
Last Price4.2May 29, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest159
Last Price0.15Jun 02, 2025
Change
0.140%
Bid-
Ask0.15
volume2
Intrest680
Strike
85
85
Last Price5.8May 28, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest173
Last Price0.07Jun 02, 2025
Change
0.1161.11%
Bid-
Ask0.15
volume10
Intrest1178
Strike
87.5
87.5
Last Price8.3May 15, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest60
Last Price0.06Jun 02, 2025
Change
0.0225%
Bid-
Ask0.1
volume10
Intrest548
Strike
90
90
Last Price9.4May 20, 2025
Change
00%
Bid10.7
Ask13.9
volume0
Intrest4
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest167
Strike
92.5
92.5
Last Price15.1Apr 02, 2025
Change
00%
Bid13.6
Ask15.7
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest297
Strike
95
95
Last Price25.19Apr 09, 2025
Change
00%
Bid15.6
Ask18.9
volume0
Intrest1
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Strike
97.5
97.5
Last Price27.7Feb 20, 2025
Change
00%
Bid18.1
Ask21.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Strike
100
100
Last Price25.1Feb 27, 2025
Change
00%
Bid20.6
Ask23.6
volume0
Intrest1
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
105
105
Last Price27.08May 22, 2025
Change
00%
Bid25.6
Ask28.9
volume0
Intrest2
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
110
110
Last Price33.9May 22, 2025
Change
00%
Bid30.1
Ask34.2
volume0
Intrest3
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest87
Strike
115
115
Last Price37.08May 22, 2025
Change
00%
Bid35.6
Ask39.2
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest142
Strike
120
120
Last Price51.5Feb 20, 2025
Change
00%
Bid40.9
Ask44.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Last Price0.33Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price40.05Aug 05, 2024
Change
00%
Bid55.5
Ask59.2
volume0
Intrest0
Last Price2.65Jul 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid60.5
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid65.8
Ask69.2
volume0
Intrest0
Last Price1Jun 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Last Price0.8Jun 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid75.6
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid80.5
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid85.4
Ask89.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved