$6.52
-0.02-0.31%
近くで: -
$6.65
0.132.04%
時間外: 6:54 PM EDT
Comments
Loading...
B&G Foods (NYSE:BGS) 株価情報, オプションチェーン
オプションチェーンは、B&G Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、B&G Foodsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.59Oct 04, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price0.25Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest362
Last Price2.67Dec 03, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price1.52Jan 16, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest11
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Last Price0.61Jan 23, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest100
Strike
6
6
Last Price0.07Jan 30, 2025
Change
0.0330%
Bid0.05
Ask0.15
volume12
Intrest616
Last Price0.09Jan 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1065
Strike
7
7
Last Price0.5Jan 29, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest813
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest933
Strike
8
8
Last Price1.53Jan 30, 2025
Change
0.042.68%
Bid1.4
Ask1.5
volume4
Intrest62
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest678
Strike
9
9
Last Price2.5Jan 30, 2025
Change
0.3717.37%
Bid2.05
Ask3.1
volume1
Intrest18
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest298
Strike
10
10
Last Price2.2Dec 09, 2024
Change
00%
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Strike
11
11
Last Price2.8Oct 22, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest7
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
12
12
Last Price3.5Oct 29, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest7
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
13
13
Last Price6.89Nov 13, 2024
Change
00%
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price5.7Oct 22, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved