Comments
Loading...

B&G Foods

BGSNYSE
ロゴは Benzinga Data から提供されました
$6.58
-0.01000-0.15%
近くで: -
$6.50
-0.08-1.21%
時間外: 4:55 PM EDT
配当落ち日は5 日前です。

B&G Foods (NYSE:BGS) 株価情報, オプションチェーン

オプションチェーンは、B&G Foodsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、B&G Foodsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
1.012.0
1.0
12.0
Last Price5.65Mar 26, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.8Mar 25, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price1.85Feb 25, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest378
Last Price0.68Apr 04, 2025
Change
0.3232%
Bid0.65
Ask0.8
volume1
Intrest6
Strike
6
6
Last Price0.13Apr 04, 2025
Change
0.0444.44%
Bid0.05
Ask0.15
volume115
Intrest472
Last Price0.13Apr 04, 2025
Change
0.0562.5%
Bid0.05
Ask0.2
volume74
Intrest705
Strike
7
7
Last Price0.55Apr 04, 2025
Change
0.122.22%
Bid0.45
Ask0.6
volume14
Intrest248
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest864
Strike
8
8
Last Price1.25Mar 31, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest2
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest651
Strike
9
9
Last Price-
Change
-
Bid2.25
Ask2.75
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price4Mar 21, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price5.3Feb 24, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest1