$6.92
-0.09-1.28%
近くで: Dec 12, 4:00 PM EST
$6.92
N/A
時間外: Dec 12, 4:00 PM EST
Comments
Loading...
Bausch Health Companies (NYSE:BHC) 株価情報, オプションチェーン
オプションチェーンは、Bausch Health Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bausch Health Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6Dec 12, 2025
Change
0.132.21%
Bid5.8
Ask6.1
volume3
Intrest1
Strike
1
1
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price5Dec 12, 2025
Change
0.030.6%
Bid4.8
Ask5.2
volume1
Intrest1
Strike
2
2
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.5Dec 12, 2025
Change
0.020.45%
Bid4.3
Ask4.6
volume4
Intrest9
Strike
2.5
2.5
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.04Dec 11, 2025
Change
-0%
Bid3.8
Ask4.2
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.82Dec 10, 2025
Change
-0%
Bid2.8
Ask3.2
volume0
Intrest6
Strike
4
4
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask2.65
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.15
volume0
Intrest0
Strike
5
5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest12
Last Price1.45Dec 08, 2025
Change
-0%
Bid1.3
Ask1.65
volume0
Intrest1
Strike
5.5
5.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest100
Last Price1.01Dec 12, 2025
Change
0.099.78%
Bid0.8
Ask1.15
volume72
Intrest81
Strike
6
6
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest614
Last Price0.51Dec 12, 2025
Change
0.36240%
Bid0.25
Ask0.65
volume23
Intrest23
Strike
6.5
6.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price0.05Dec 12, 2025
Change
0.0550%
Bid-
Ask0.05
volume18
Intrest264
Strike
7
7
Last Price0.11Dec 12, 2025
Change
0.0110%
Bid-
Ask0.2
volume3
Intrest210
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest355
Strike
7.5
7.5
Last Price0.52Dec 12, 2025
Change
0.0510.64%
Bid0.35
Ask0.7
volume1
Intrest1
Last Price0.09Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
8
8
Last Price1.15Dec 11, 2025
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid1.35
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.85
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.35
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
10
10
Last Price3.44Dec 11, 2025
Change
-0%
Bid2.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10.5
10.5
Last Price3.83Dec 11, 2025
Change
-0%
Bid3.2
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
11
11
Last Price4.13Dec 11, 2025
Change
-0%
Bid3.7
Ask4.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved