Bausch Health Companies Inc オプションチェーン

BHCNYSE

Trade with Public

Trade with Public

$6.45

0.030.47%

最終更新: Oct 21, 4:15 PM

$6.55

0.132.02%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Bausch Health Companies Options

View Bausch Health Companies (BHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

1.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.011.0

1.0

11.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.55Oct 21, 2026

Change

0.275.11%

Bid5.2

Ask5.7

volume9

Intrest188

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price4.4Oct 21, 2026

Change

0.12.33%

Bid4.3

Ask4.6

volume5

Intrest49

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price4.02Oct 21, 2026

Change

0.030.75%

Bid3.8

Ask4.1

volume9

Intrest5

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price3.4Oct 21, 2026

Change

0.154.62%

Bid3.2

Ask3.6

volume3

Intrest41

Strike

3

3

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price2.65Oct 20, 2026

Change

-0%

Bid2.85

Ask3.1

volume0

Intrest3

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price2.41Oct 21, 2026

Change

1.5939.75%

Bid2.35

Ask2.55

volume3

Intrest30

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price1.72Oct 20, 2026

Change

-0%

Bid1.85

Ask2.1

volume0

Intrest2

Strike

4.5

4.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price1.5Oct 21, 2026

Change

0.021.35%

Bid1.35

Ask1.6

volume2

Intrest2

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price0.95Oct 19, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest4

Strike

5.5

5.5

Last Price0.08Oct 21, 2026

Change

0.04100%

Bid-

Ask0.15

volume1

Intrest1

Last Price0.48Oct 20, 2026

Change

-0%

Bid0.35

Ask0.6

volume0

Intrest42

Strike

6

6

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest47

Last Price0.05Oct 21, 2026

Change

0.0758.33%

Bid-

Ask0.15

volume42

Intrest193

Strike

6.5

6.5

Last Price0.12Oct 21, 2026

Change

-0%

Bid0.05

Ask0.25

volume1

Intrest503

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest116

Strike

7

7

Last Price0.6Oct 20, 2026

Change

-0%

Bid0.4

Ask0.8

volume0

Intrest4

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Strike

7.5

7.5

Last Price1.16Oct 15, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

8

8

Last Price1.42Oct 09, 2026

Change

-0%

Bid0.9

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

8.5

8.5

Last Price2.01Oct 20, 2026

Change

-0%

Bid1.75

Ask2.3

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

9

9

Last Price2.75Oct 19, 2026

Change

-0%

Bid2.4

Ask2.8

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

9.5

9.5

Last Price3.1Oct 21, 2026

Change

0.155.08%

Bid2.8

Ask3.4

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

10

10

Last Price3.7Oct 21, 2026

Change

0.154.23%

Bid3.4

Ask3.8

volume3

Intrest1

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

10.5

10.5

Last Price4.08Oct 21, 2026

Change

0.051.24%

Bid3.9

Ask4.2

volume4

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

11

11

Last Price4.53Oct 21, 2026

Change

0.8415.64%

Bid4.4

Ask4.7

volume3

Intrest1