$7.97
-0.21-2.57%
近くで: -
$8.01
0.040.50%
時間外: Nov 22, 7:43 PM EDT
Comments
Loading...
Bausch Health Companies (NYSE:BHC) 株価情報, オプションチェーン
オプションチェーンは、Bausch Health Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bausch Health Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.22Nov 11, 2024
Change
00%
Bid5.45
Ask6.5
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price6.36Nov 11, 2024
Change
00%
Bid4.95
Ask5.4
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price6.5Nov 07, 2024
Change
00%
Bid4.45
Ask5.35
volume0
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price4.28Nov 22, 2024
Change
-
Bid3.95
Ask5.7
volume1
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price3.7Nov 21, 2024
Change
00%
Bid3.45
Ask5.5
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid2.92
Ask3.05
volume0
Intrest0
Strike
5
5
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest10
Last Price3.45Oct 31, 2024
Change
00%
Bid2.13
Ask2.94
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price2.61Nov 15, 2024
Change
00%
Bid1.94
Ask2.06
volume0
Intrest3
Strike
6
6
Last Price0.18Oct 11, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest2
Last Price1.66Nov 20, 2024
Change
00%
Bid1.42
Ask1.69
volume0
Intrest8
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price1.2Nov 19, 2024
Change
00%
Bid0.96
Ask1.12
volume0
Intrest5
Strike
7
7
Last Price0.33Oct 14, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price-
Change
-
Bid0.24
Ask0.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.04
Ask0.05
volume2
Intrest101
Last Price0.27Nov 22, 2024
Change
0.0925%
Bid0.15
Ask0.2
volume21
Intrest46
Strike
8
8
Last Price0.18Nov 22, 2024
Change
0.0320%
Bid0.18
Ask0.22
volume46
Intrest106
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.03
Ask0.06
volume4
Intrest186
Strike
8.5
8.5
Last Price0.2Nov 15, 2024
Change
00%
Bid0.54
Ask0.59
volume0
Intrest56
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1134
Strike
9
9
Last Price0.63Nov 18, 2024
Change
00%
Bid0.86
Ask1.08
volume0
Intrest32
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest300
Strike
9.5
9.5
Last Price1.07Nov 18, 2024
Change
00%
Bid1.47
Ask1.55
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Strike
10
10
Last Price1.2Nov 14, 2024
Change
00%
Bid1.98
Ask2.38
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.28
Ask2.56
volume0
Intrest0
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest13
Strike
11
11
Last Price-
Change
-
Bid2.88
Ask4.55
volume0
Intrest0
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid3.5
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.24
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
12.5
12.5
Last Price4.2Nov 20, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
13
13
Last Price4.7Nov 20, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.15
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask9.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved