$6.38
0.020.31%
近くで: -
$6.39
0.01000.16%
時間外: 5:04 PM EDT
Comments
Loading...
Bausch Health Companies (NYSE:BHC) 株価情報, オプションチェーン
オプションチェーンは、Bausch Health Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bausch Health Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.95
Ask5.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price3.32Feb 13, 2025
Change
0.030.9%
Bid3.2
Ask3.5
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price2.87Feb 13, 2025
Change
0.051.71%
Bid2.05
Ask4.95
volume1
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price2.31Feb 10, 2025
Change
00%
Bid2.12
Ask2.49
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid1.64
Ask1.95
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid1.29
Ask1.49
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price0.84Feb 13, 2025
Change
0.066.67%
Bid0.82
Ask0.9
volume22
Intrest108
Strike
5.5
5.5
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest121
Last Price0.36Feb 13, 2025
Change
0.0920%
Bid0.35
Ask0.46
volume4
Intrest13
Strike
6
6
Last Price0.02Feb 12, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest290
Last Price0.01Feb 13, 2025
Change
0.0583.33%
Bid0.01
Ask0.04
volume12
Intrest186
Strike
6.5
6.5
Last Price0.16Feb 12, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest108
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Strike
7
7
Last Price0.65Feb 13, 2025
Change
0.045.8%
Bid-
Ask0.67
volume16
Intrest214
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Strike
7.5
7.5
Last Price1.12Feb 07, 2025
Change
00%
Bid1
Ask1.19
volume0
Intrest78
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest408
Strike
8
8
Last Price0.42Jan 23, 2025
Change
00%
Bid1.57
Ask1.69
volume0
Intrest6
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
8.5
8.5
Last Price-
Change
-
Bid2.04
Ask2.23
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
9
9
Last Price-
Change
-
Bid2.59
Ask2.71
volume0
Intrest0
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid2.92
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.55
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.55
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.05
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.55
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.55
Ask8.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved