Benchmark Electronics Inc オプションチェーン

BHENYSE

Trade with Public

Trade with Public

$81.89

0.730.9%

最終更新: Oct 9, 3:26 PM

$81.16

N/A

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Benchmark Electronics Options

View Benchmark Electronics (BHE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.0140.0

30.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid50

Ask53.9

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid45

Ask48.9

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price33.15Aug 28, 2026

Change

-0%

Bid40

Ask43.9

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price21.5Apr 17, 2026

Change

-0%

Bid35

Ask38.1

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price34.06Sep 25, 2026

Change

-0%

Bid30

Ask33.2

volume0

Intrest3

Strike

50

50

Last Price0.3Aug 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price39Jul 02, 2026

Change

-0%

Bid25

Ask28.1

volume0

Intrest10

Strike

55

55

Last Price0.55Aug 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest42

Last Price28.9May 11, 2026

Change

-0%

Bid20

Ask23.1

volume0

Intrest66

Strike

60

60

Last Price0.5Sep 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price13.7Jul 29, 2026

Change

-0%

Bid16.7

Ask17.7

volume0

Intrest99

Strike

65

65

Last Price1.45Aug 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest46

Last Price12.07Oct 09, 2026

Change

6.4134.69%

Bid10.8

Ask13.4

volume2

Intrest52

Strike

70

70

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Last Price12.8Oct 02, 2026

Change

-0%

Bid5

Ask8.7

volume0

Intrest20

Strike

75

75

Last Price0.5Sep 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price6.5Oct 02, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest265

Strike

80

80

Last Price0.9Oct 01, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest30

Last Price1.52Oct 07, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest64

Strike

85

85

Last Price1.4Oct 02, 2026

Change

-0%

Bid2

Ask5.9

volume0

Intrest30

Last Price1.25Oct 05, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest39

Strike

90

90

Last Price13.45Jun 08, 2026

Change

-0%

Bid7

Ask10.5

volume0

Intrest0

Last Price0.5Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest16

Strike

95

95

Last Price16.5Jun 08, 2026

Change

-0%

Bid11.9

Ask15

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest15

Strike

100

100

Last Price17Jun 02, 2026

Change

-0%

Bid16.6

Ask20

volume0

Intrest0

Last Price8.9Jun 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest21

Strike

105

105

Last Price-

Change

-

Bid21.2

Ask25

volume0

Intrest0

Last Price5.35Jun 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid26.2

Ask30

volume0

Intrest0

Last Price4.8Jun 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

115

115

Last Price-

Change

-

Bid31.2

Ask35

volume0

Intrest0

Last Price4.9Jun 22, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid36.2

Ask40

volume0

Intrest0

Last Price1.3Jul 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

125

125

Last Price-

Change

-

Bid41.2

Ask45

volume0

Intrest0

Last Price0.9Jun 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

130

130

Last Price-

Change

-

Bid46.2

Ask50

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid51.2

Ask55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid56.2

Ask60

volume0

Intrest0