$71.72
-0.92-1.27%
近くで: Aug 21, 5:00 PM EST
$72.40
-0.24-0.33%
プレマーケット: 7:56 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 8 25
Benchmark Electronics Inc オプションチェーン
BHENYSE
Benchmark Electronics Options
View Benchmark Electronics (BHE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
60
60
Last Price0.85Jul 28, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest3
Last Price16.1Jul 27, 2026
Change
-
Bid6.6
Ask9
volume0
Intrest38
Strike
65
65
Last Price1Aug 24, 2026
Change
-
Bid0.5
Ask2.25
volume0
Intrest11
Last Price4.1Aug 24, 2026
Change
-
Bid3.1
Ask6
volume0
Intrest22
Strike
70
70
Last Price2.73Aug 24, 2026
Change
-
Bid1.2
Ask3.6
volume0
Intrest52
Last Price2.2Aug 24, 2026
Change
-
Bid1.55
Ask3.6
volume0
Intrest25
Strike
75
75
Last Price3.6Aug 18, 2026
Change
-
Bid4
Ask7
volume0
Intrest6
Last Price0.15Aug 24, 2026
Change
-
Bid0.25
Ask1.5
volume0
Intrest191
Strike
80
80
Last Price2.4Aug 17, 2026
Change
-
Bid7.9
Ask11
volume0
Intrest9
Last Price3.07Aug 13, 2026
Change
-
Bid-
Ask3
volume0
Intrest21
Strike
85
85
Last Price14.4Aug 24, 2026
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price0.44Aug 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest36
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price1.08Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price8.28Jun 25, 2026
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price1.5Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price4.72Jun 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved