$53.24
-0.22-0.41%
近くで: Sep 25, 5:00 PM EST
$53.24
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Brighthouse Financial Inc オプションチェーン
BHFNASDAQ
Brighthouse Finl Options
View Brighthouse Finl (BHF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price0.15Sep 25, 2026
Change
0.1200%
Bid-
Ask2.2
volume2
Intrest15
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 25, 2026
Change
0.150%
Bid0.05
Ask0.5
volume65
Intrest168
Last Price10.3Aug 31, 2026
Change
-0%
Bid6.7
Ask10.8
volume0
Intrest1
Strike
45
45
Last Price0.35Sep 25, 2026
Change
0.0512.5%
Bid0.1
Ask3.7
volume7
Intrest303
Last Price-
Change
-
Bid4.4
Ask8.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price4.6Sep 24, 2026
Change
-0%
Bid2
Ask6.7
volume0
Intrest152
Strike
50
50
Last Price1.25Sep 25, 2026
Change
0.1513.64%
Bid1
Ask1.1
volume44
Intrest270
Last Price2.85Sep 25, 2026
Change
-
Bid2
Ask5.5
volume11
Intrest0
Strike
52.5
52.5
Last Price2.25Sep 25, 2026
Change
-
Bid-
Ask4.8
volume84
Intrest0
Last Price1.9Sep 25, 2026
Change
0.313.64%
Bid1.85
Ask2.75
volume1858
Intrest5984
Strike
55
55
Last Price3.7Sep 25, 2026
Change
3.2346.61%
Bid2
Ask6
volume13
Intrest30
Last Price0.95Sep 25, 2026
Change
-
Bid-
Ask1.15
volume59
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid2.8
Ask7.4
volume0
Intrest0
Last Price0.55Sep 25, 2026
Change
0.058.33%
Bid0.3
Ask1.8
volume309
Intrest1618
Strike
60
60
Last Price8.02Sep 03, 2026
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest36
Last Price-
Change
-
Bid0.2
Ask4
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.150%
Bid0.1
Ask0.75
volume1938
Intrest5803
Strike
65
65
Last Price12.1Aug 21, 2026
Change
-0%
Bid10.2
Ask13.9
volume0
Intrest101
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest286
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price0.1Apr 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved