$61.26
-0.74-1.19%
近くで: -
$61.30
0.040.07%
時間外: 4:54 PM EDT
Comments
Loading...
Brighthouse Finl (NASDAQ:BHF) 株価情報, オプションチェーン
オプションチェーンは、Brighthouse Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brighthouse Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.7
Ask41.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price22.8Nov 05, 2024
Change
00%
Bid34
Ask38.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.4Jan 29, 2025
Change
00%
Bid29.3
Ask33.5
volume0
Intrest12
Strike
30
30
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price16.05Jan 17, 2025
Change
00%
Bid24.3
Ask28.5
volume0
Intrest108
Strike
35
35
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price12.2Nov 22, 2024
Change
00%
Bid19.6
Ask23.6
volume0
Intrest1
Strike
40
40
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest193
Last Price2.78Jan 10, 2025
Change
00%
Bid15.4
Ask18.6
volume0
Intrest88
Strike
45
45
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid-
Ask0.1
volume23
Intrest161
Last Price11.63Jan 30, 2025
Change
3.8349.1%
Bid10.6
Ask13.2
volume2
Intrest344
Strike
50
50
Last Price0.25Jan 30, 2025
Change
0.166.67%
Bid0.15
Ask0.3
volume123
Intrest404
Last Price7.1Jan 30, 2025
Change
0.050.7%
Bid5.2
Ask9.4
volume4
Intrest842
Strike
55
55
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest154
Last Price3.9Jan 30, 2025
Change
0.49.3%
Bid3.6
Ask5.7
volume48
Intrest172
Strike
60
60
Last Price2.45Jan 30, 2025
Change
0.525.64%
Bid2
Ask4.2
volume46
Intrest22
Last Price2Jan 30, 2025
Change
0.15.26%
Bid1.35
Ask2.2
volume774
Intrest2178
Strike
65
65
Last Price4.5Jan 29, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest10
Last Price1.1Jan 29, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
75
75
Last Price13Jan 28, 2025
Change
00%
Bid12
Ask16
volume0
Intrest3
Last Price0.35Jan 30, 2025
Change
0.140%
Bid0.15
Ask0.95
volume2
Intrest1
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask25.9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest19
Strike
90
90
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved