$50.65
0.931.87%
近くで: -
$50.65
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Brighthouse Finl (NASDAQ:BHF) 株価情報, オプションチェーン
オプションチェーンは、Brighthouse Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brighthouse Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
25
25
Last Price0.76Sep 27, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price18.25Dec 23, 2024
Change
00%
Bid18.8
Ask22.9
volume0
Intrest9
Strike
30
30
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price28.7Feb 18, 2025
Change
00%
Bid14
Ask18.1
volume0
Intrest14
Strike
35
35
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Last Price11.9Mar 10, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest12
Strike
40
40
Last Price0.59Apr 17, 2025
Change
0.9661.94%
Bid0.6
Ask0.9
volume400
Intrest364
Last Price6.61Jan 07, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest6
Strike
45
45
Last Price1.48Apr 17, 2025
Change
0.2212.94%
Bid1.4
Ask2.75
volume400
Intrest253
Last Price4.1Apr 17, 2025
Change
0.513.89%
Bid3.8
Ask4.6
volume12
Intrest243
Strike
50
50
Last Price3.1Apr 17, 2025
Change
0.718.42%
Bid2.65
Ask3.5
volume16
Intrest2186
Last Price1.7Apr 17, 2025
Change
0.158.11%
Bid1.8
Ask2
volume18
Intrest331
Strike
55
55
Last Price5.62Apr 15, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest3139
Last Price0.7Apr 17, 2025
Change
00%
Bid0.5
Ask0.85
volume6
Intrest1191
Strike
60
60
Last Price9.24Apr 09, 2025
Change
00%
Bid8
Ask12
volume0
Intrest143
Last Price0.3Apr 17, 2025
Change
0.15100%
Bid0.15
Ask2.2
volume16
Intrest1649
Strike
65
65
Last Price8.6Mar 24, 2025
Change
00%
Bid12.6
Ask16.7
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest710
Strike
70
70
Last Price12.8Feb 13, 2025
Change
00%
Bid17.4
Ask21.4
volume0
Intrest1
Last Price1.4Feb 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest48
Strike
75
75
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest500
Strike
80
80
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved