$60.99
1.292.16%
近くで: -
$60.99
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Brighthouse Finl (NASDAQ:BHF) 株価情報, オプションチェーン
オプションチェーンは、Brighthouse Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Brighthouse Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
25
25
Last Price0.76Sep 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price18.25Dec 23, 2024
Change
00%
Bid29
Ask33.1
volume0
Intrest9
Strike
30
30
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price28.7Feb 18, 2025
Change
00%
Bid24
Ask28.1
volume0
Intrest14
Strike
35
35
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price19.7May 15, 2025
Change
00%
Bid19.2
Ask23.1
volume0
Intrest10
Strike
40
40
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5263
Last Price6.61Jan 07, 2025
Change
00%
Bid14.4
Ask18
volume0
Intrest6
Strike
45
45
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3750
Last Price9.1May 14, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest374
Strike
50
50
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3980
Last Price6.3May 16, 2025
Change
1.7137.25%
Bid5.3
Ask8
volume78
Intrest525
Strike
55
55
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5849
Last Price0.95May 16, 2025
Change
0.2841.79%
Bid0.85
Ask1.2
volume141
Intrest3515
Strike
60
60
Last Price0.3May 16, 2025
Change
1.2480.52%
Bid-
Ask0.3
volume120
Intrest299
Last Price0.05May 16, 2025
Change
0.1575%
Bid-
Ask0.05
volume36
Intrest2633
Strike
65
65
Last Price5.53May 14, 2025
Change
00%
Bid1.95
Ask5.2
volume0
Intrest12
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1150
Strike
70
70
Last Price12.8Feb 13, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest1
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
75
75
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest611
Strike
80
80
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Last Price0.7Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
90
90
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved