$48.83
0.210.43%
近くで: -
$49.10
0.270.55%
時間外: 7:04 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) 株価情報, オプションチェーン
オプションチェーンは、BHP Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BHP Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.95Apr 15, 2025
Change
00%
Bid21.3
Ask21.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price11Apr 08, 2025
Change
00%
Bid18.8
Ask19
volume0
Intrest3
Strike
30
30
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price8.5Apr 08, 2025
Change
00%
Bid16.3
Ask16.6
volume0
Intrest11
Strike
32.5
32.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price13.9Apr 23, 2025
Change
00%
Bid13.8
Ask14
volume0
Intrest35
Strike
35
35
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Last Price8.7Apr 11, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest10
Strike
37.5
37.5
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest454
Last Price6.49Apr 16, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest19
Strike
40
40
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3360
Last Price6.45Apr 29, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest352
Strike
42.5
42.5
Last Price0.1May 06, 2025
Change
00%
Bid0.05
Ask0.15
volume8
Intrest1194
Last Price4.04May 06, 2025
Change
0.051.25%
Bid4
Ask4.2
volume2
Intrest408
Strike
45
45
Last Price0.18May 06, 2025
Change
0.0210%
Bid0.15
Ask0.2
volume3
Intrest4093
Last Price1.91May 06, 2025
Change
0.169.14%
Bid1.85
Ask2
volume6
Intrest1061
Strike
47.5
47.5
Last Price0.5May 06, 2025
Change
0.0712.28%
Bid0.5
Ask0.6
volume7
Intrest1928
Last Price0.52May 06, 2025
Change
0.024%
Bid0.5
Ask0.6
volume35
Intrest3122
Strike
50
50
Last Price1.75May 02, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest1585
Last Price0.05May 06, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume4
Intrest4690
Strike
52.5
52.5
Last Price3.69May 02, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest306
Last Price0.05May 06, 2025
Change
0.0550%
Bid-
Ask0.1
volume6
Intrest1510
Strike
55
55
Last Price6.39May 05, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest14
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1462
Strike
57.5
57.5
Last Price8.5May 02, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest13
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1146
Strike
60
60
Last Price11.3May 02, 2025
Change
00%
Bid11
Ask11.2
volume0
Intrest12
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest290
Strike
62.5
62.5
Last Price13.8May 02, 2025
Change
00%
Bid13.5
Ask15.7
volume0
Intrest20
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest371
Strike
65
65
Last Price16.4Apr 23, 2025
Change
00%
Bid15.8
Ask17.7
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
67.5
67.5
Last Price19.3Apr 28, 2025
Change
00%
Bid18.5
Ask18.8
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Strike
70
70
Last Price22.8Apr 30, 2025
Change
00%
Bid21
Ask22.5
volume0
Intrest0
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid25
Ask27.7
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
80
80
Last Price-
Change
-
Bid29.9
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid39.8
Ask42.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved