$51.55
-0.28-0.54%
近くで: -
$51.70
0.150.29%
時間外: Feb 14, 7:13 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) 株価情報, オプションチェーン
オプションチェーンは、BHP Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BHP Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.4Jan 29, 2025
Change
00%
Bid24
Ask24.2
volume0
Intrest32
Strike
27.5
27.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask21.7
volume0
Intrest0
Strike
30
30
Last Price0.35Jul 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price18.3Feb 12, 2025
Change
00%
Bid19
Ask21.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.25Jul 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price13.95Jan 07, 2025
Change
00%
Bid16.5
Ask16.7
volume0
Intrest1
Strike
35
35
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price12.3Dec 26, 2024
Change
00%
Bid14
Ask14.2
volume0
Intrest10
Strike
37.5
37.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price12.5Feb 14, 2025
Change
0.75.93%
Bid11.5
Ask11.7
volume4
Intrest163
Strike
40
40
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price9.3Feb 14, 2025
Change
112.05%
Bid9
Ask9.3
volume3
Intrest12
Strike
42.5
42.5
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Last Price6.8Feb 13, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest132
Strike
45
45
Last Price0.06Feb 14, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume2
Intrest1627
Last Price4.56Feb 14, 2025
Change
0.7118.44%
Bid4.1
Ask4.3
volume4
Intrest758
Strike
47.5
47.5
Last Price0.12Feb 14, 2025
Change
0.0214.29%
Bid0.1
Ask0.15
volume39
Intrest6014
Last Price2Feb 14, 2025
Change
0.3514.89%
Bid1.9
Ask2.05
volume95
Intrest1760
Strike
50
50
Last Price0.37Feb 14, 2025
Change
0.037.5%
Bid0.35
Ask0.4
volume202
Intrest4198
Last Price0.54Feb 14, 2025
Change
0.1723.94%
Bid0.5
Ask0.55
volume981
Intrest7951
Strike
52.5
52.5
Last Price1.47Feb 14, 2025
Change
0.085.16%
Bid1.35
Ask1.5
volume48
Intrest664
Last Price0.15Feb 14, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume236
Intrest4813
Strike
55
55
Last Price3.3Feb 14, 2025
Change
1.125%
Bid2.35
Ask3.6
volume14
Intrest830
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest1674
Strike
57.5
57.5
Last Price7Feb 06, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest518
Last Price0.03Feb 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1305
Strike
60
60
Last Price9.5Feb 06, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest2
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest404
Strike
62.5
62.5
Last Price13.8Jan 28, 2025
Change
00%
Bid10.8
Ask11.1
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest870
Strike
65
65
Last Price15.9Dec 27, 2024
Change
00%
Bid13.3
Ask13.6
volume0
Intrest1
Last Price0.08Feb 14, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume5
Intrest20
Strike
67.5
67.5
Last Price18.7Jan 06, 2025
Change
00%
Bid15.8
Ask16.1
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest841
Strike
70
70
Last Price20.6Jan 23, 2025
Change
00%
Bid18.3
Ask18.6
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Strike
75
75
Last Price25.6Jan 23, 2025
Change
00%
Bid23.3
Ask23.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5563
Strike
80
80
Last Price30.7Jan 14, 2025
Change
00%
Bid27.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price40.6Jan 23, 2025
Change
00%
Bid36.3
Ask40.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved