$50.09
近くで: Jan 17, 6:33 PM EDT
$49.98
-0.11-0.22%
時間外: Jan 17, 6:33 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) 株価情報, オプションチェーン
オプションチェーンは、BHP Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BHP Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.7Jan 17, 2025
Change
00%
Bid22.3
Ask23.5
volume0
Intrest4
Strike
27.5
27.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask21.6
volume0
Intrest0
Strike
30
30
Last Price0.35Jul 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Jul 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price13.95Jan 07, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest1
Strike
35
35
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price12.3Dec 26, 2024
Change
00%
Bid12.7
Ask13.1
volume0
Intrest10
Strike
37.5
37.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price10.5Jan 17, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest67
Strike
40
40
Last Price0.13Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest26
Last Price10.6Dec 12, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest10
Strike
42.5
42.5
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest164
Last Price5.8Jan 17, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest132
Strike
45
45
Last Price0.28Jan 17, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1187
Last Price3.6Jan 17, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest284
Strike
47.5
47.5
Last Price0.69Jan 17, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest5039
Last Price1.81Jan 17, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest1437
Strike
50
50
Last Price1.62Jan 17, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest3231
Last Price0.75Jan 17, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest7448
Strike
52.5
52.5
Last Price2.8Jan 17, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest614
Last Price0.3Jan 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest4512
Strike
55
55
Last Price5.3Jan 15, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest864
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1652
Strike
57.5
57.5
Last Price7.34Jan 17, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest580
Last Price0.07Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1310
Strike
60
60
Last Price10.53Jan 16, 2025
Change
00%
Bid9.8
Ask10
volume0
Intrest1
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest414
Strike
62.5
62.5
Last Price12.9Jan 16, 2025
Change
00%
Bid10.7
Ask12.6
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Strike
65
65
Last Price15.9Dec 27, 2024
Change
00%
Bid13
Ask15.1
volume0
Intrest1
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
67.5
67.5
Last Price18.7Jan 06, 2025
Change
00%
Bid16.2
Ask17.6
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest842
Strike
70
70
Last Price20Jan 17, 2025
Change
00%
Bid18.1
Ask20.1
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Strike
75
75
Last Price24.9Jan 17, 2025
Change
00%
Bid23
Ask25.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5563
Strike
80
80
Last Price30.7Jan 14, 2025
Change
00%
Bid28.1
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.4
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price39.8Jan 17, 2025
Change
00%
Bid38.3
Ask40.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved