BHP Group Options
View BHP Group (BHP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid24.8
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.61Sep 03, 2026
Bid19.5
Ask20.9
volume0
Intrest0
Last Price0.06Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price13.71Sep 28, 2026
Bid14.9
Ask15.9
volume0
Intrest7
Last Price0.08Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest64
Last Price12.98Sep 10, 2026
Bid9.8
Ask11
volume0
Intrest18
Last Price0.21Sep 29, 2026
Bid0.1
Ask0.3
volume0
Intrest1505
Last Price-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.34Sep 30, 2026
Bid0.25
Ask0.4
volume0
Intrest596
Last Price4.7Sep 28, 2026
Bid5.6
Ask6.3
volume0
Intrest28
Last Price0.6Sep 30, 2026
Bid0.6
Ask0.7
volume0
Intrest638
Last Price3.9Sep 29, 2026
Bid3.7
Ask4.2
volume0
Intrest136
Last Price1.27Sep 30, 2026
Bid1.25
Ask1.4
volume0
Intrest1758
Last Price2.7Sep 30, 2026
Bid2.35
Ask2.6
volume0
Intrest159
Last Price2.25Sep 30, 2026
Bid2.25
Ask2.45
volume0
Intrest1985
Last Price1.65Sep 30, 2026
Bid1.3
Ask1.55
volume0
Intrest785
Last Price3.35Sep 30, 2026
Bid3.6
Ask4
volume0
Intrest395
Last Price0.81Sep 30, 2026
Bid0.65
Ask0.9
volume0
Intrest667
Last Price5.9Sep 25, 2026
Bid5.3
Ask6.1
volume0
Intrest145
Last Price0.6Sep 30, 2026
Bid0.3
Ask0.55
volume0
Intrest380
Last Price7.93Sep 25, 2026
Bid7.3
Ask8.1
volume0
Intrest150
Last Price0.23Sep 30, 2026
Bid0.15
Ask0.35
volume0
Intrest1010
Last Price9.8Sep 30, 2026
Bid9.6
Ask10.9
volume0
Intrest75
Last Price0.11Sep 29, 2026
Bid0.05
Ask0.35
volume0
Intrest238
Last Price6Aug 27, 2026
Bid11.9
Ask12.9
volume0
Intrest146
Last Price0.13Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest1221
Last Price-
Bid14.4
Ask15.3
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.15
volume0
Intrest224
Last Price11.42Aug 24, 2026
Bid19.5
Ask20.3
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest58
Last Price-
Bid24.7
Ask25.4
volume0
Intrest0
Last Price0.25Sep 03, 2026
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Bid29.3
Ask31.4
volume0
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Bid34.7
Ask35.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid39.5
Ask40.6
volume0
Intrest0
Last Price0.15Aug 26, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid44.5
Ask45.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid49.9
Ask50.3
volume0
Intrest0
