Comments
Loading...
Biohaven (NYSE:BHVN) 株価情報, オプションチェーン
オプションチェーンは、Biohavenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Biohavenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price0.73Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 25, 2024
Change
0.1152.38%
Bid0.05
Ask0.1
volume10
Intrest10
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.57Nov 25, 2024
Change
-
Bid-
Ask0.55
volume14
Intrest0
Last Price19.4Nov 13, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest1
Strike
30
30
Last Price0.63Nov 25, 2024
Change
0.1326%
Bid-
Ask0.65
volume14
Intrest39
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Strike
32.5
32.5
Last Price1.15Nov 21, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest31
Last Price10.68Nov 15, 2024
Change
00%
Bid10.8
Ask13.6
volume0
Intrest1
Strike
35
35
Last Price0.85Nov 25, 2024
Change
0.848.48%
Bid0.85
Ask2
volume1318
Intrest1869
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
37.5
37.5
Last Price2.7Nov 25, 2024
Change
0.4520%
Bid1
Ask2.6
volume10
Intrest45
Last Price9.7Nov 21, 2024
Change
00%
Bid7.8
Ask9.1
volume0
Intrest2013
Strike
40
40
Last Price2.05Nov 25, 2024
Change
1.2537.88%
Bid1.45
Ask2.25
volume133
Intrest1575
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Strike
42.5
42.5
Last Price2.82Nov 25, 2024
Change
1.1829.5%
Bid2.65
Ask3.1
volume120
Intrest757
Last Price5.3Nov 25, 2024
Change
1.724.29%
Bid4.9
Ask6
volume633
Intrest214
Strike
45
45
Last Price3.7Nov 25, 2024
Change
1.832.73%
Bid3.4
Ask4.2
volume322
Intrest4197
Last Price4Nov 25, 2024
Change
1.628.57%
Bid3.5
Ask4.6
volume10
Intrest63
Strike
47.5
47.5
Last Price7Nov 19, 2024
Change
00%
Bid4.4
Ask5.7
volume0
Intrest100
Last Price3.5Nov 25, 2024
Change
0.818.6%
Bid3
Ask3.8
volume42
Intrest353
Strike
50
50
Last Price6.4Nov 25, 2024
Change
1.7221.18%
Bid6
Ask7.3
volume1
Intrest2168
Last Price2.25Nov 25, 2024
Change
1.7543.75%
Bid2.15
Ask2.9
volume71
Intrest341
Strike
52.5
52.5
Last Price10.68Nov 18, 2024
Change
00%
Bid8
Ask9.1
volume0
Intrest204
Last Price2.1Nov 25, 2024
Change
1.2136.56%
Bid1.85
Ask2.1
volume44
Intrest1572
Strike
55
55
Last Price8Oct 24, 2024
Change
00%
Bid9.1
Ask11.1
volume0
Intrest92
Last Price2.63Nov 21, 2024
Change
00%
Bid1.3
Ask1.8
volume0
Intrest93
Strike
57.5
57.5
Last Price12Nov 13, 2024
Change
00%
Bid11.1
Ask14.4
volume0
Intrest3
Last Price1.45Nov 25, 2024
Change
0.732.56%
Bid0.95
Ask1.25
volume52
Intrest605
Strike
60
60
Last Price17.6Nov 15, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest28
Last Price0.55Nov 25, 2024
Change
1.370.27%
Bid-
Ask1.45
volume2
Intrest98
Strike
62.5
62.5
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
0.9555.88%
Bid0.55
Ask0.9
volume26
Intrest207
Strike
65
65
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest675
Strike
70
70
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
0.3558.33%
Bid0.05
Ask0.5
volume11
Intrest1038
Strike
75
75
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved