Biohaven Ltd オプションチェーン

BHVNNYSE

Trade with Public

Trade with Public

$13.88

-0.81-5.51%

最終更新: Oct 26, 5:01 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Biohaven Options

View Biohaven (BHVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

4.029.0

4.0

29.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid8.6

Ask12

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid7.3

Ask11

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid6.6

Ask10

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid5.7

Ask9

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask8.1

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask6.9

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price5.7Oct 22, 2026

Change

-

Bid3.4

Ask4.5

volume0

Intrest4

Strike

10

10

Last Price0.13Oct 23, 2026

Change

-

Bid0.1

Ask0.25

volume0

Intrest48

Last Price3.5Oct 23, 2026

Change

-

Bid3

Ask3.8

volume0

Intrest14

Strike

11

11

Last Price0.32Oct 23, 2026

Change

-

Bid0.2

Ask0.4

volume0

Intrest24

Last Price2.4Oct 23, 2026

Change

-

Bid2.1

Ask2.75

volume0

Intrest372

Strike

12

12

Last Price0.45Oct 23, 2026

Change

-

Bid0.35

Ask1.55

volume0

Intrest380

Last Price1.8Oct 23, 2026

Change

-

Bid1.6

Ask2.35

volume0

Intrest156

Strike

13

13

Last Price0.75Oct 23, 2026

Change

-

Bid0.75

Ask0.9

volume0

Intrest28

Last Price1.25Oct 23, 2026

Change

-

Bid1.15

Ask1.3

volume0

Intrest173

Strike

14

14

Last Price1.3Oct 23, 2026

Change

-

Bid1.25

Ask1.55

volume0

Intrest124

Last Price0.9Oct 23, 2026

Change

-

Bid0.75

Ask1.2

volume0

Intrest285

Strike

15

15

Last Price1.9Oct 23, 2026

Change

-

Bid1.85

Ask1.95

volume0

Intrest1342

Last Price0.72Oct 23, 2026

Change

-

Bid0.1

Ask0.75

volume0

Intrest64

Strike

16

16

Last Price2Oct 23, 2026

Change

-

Bid1.95

Ask2.95

volume0

Intrest82

Last Price0.35Oct 23, 2026

Change

-

Bid0.15

Ask0.55

volume0

Intrest92

Strike

17

17

Last Price3Oct 23, 2026

Change

-

Bid3

Ask3.7

volume0

Intrest24

Last Price0.35Oct 23, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest176

Strike

18

18

Last Price-

Change

-

Bid3.8

Ask4.7

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

-

Bid0.1

Ask0.5

volume0

Intrest8

Strike

19

19

Last Price-

Change

-

Bid3.9

Ask6.4

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest407

Strike

20

20

Last Price-

Change

-

Bid4.8

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid5.1

Ask8.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid6

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid7

Ask10.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid8

Ask11.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid9

Ask12.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid10

Ask13.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid11

Ask14.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid12

Ask15.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid13

Ask16.3

volume0

Intrest0