$32.06
-5.12-13.77%
近くで: -
$32.06
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) 株価情報, オプションチェーン
オプションチェーンは、Biohavenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Biohavenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.4Jan 03, 2025
Change
00%
Bid10.4
Ask14.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price14.4Jan 03, 2025
Change
00%
Bid5.2
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price8.95Feb 21, 2025
Change
00%
Bid1.7
Ask5.4
volume0
Intrest2
Strike
30
30
Last Price1.6Mar 03, 2025
Change
1.2300%
Bid-
Ask3.6
volume2
Intrest20
Last Price2.45Mar 03, 2025
Change
-
Bid1
Ask3.8
volume2
Intrest0
Strike
32.5
32.5
Last Price2.58Mar 03, 2025
Change
1.48134.55%
Bid0.9
Ask4.3
volume368
Intrest404
Last Price1.31Mar 03, 2025
Change
3.1970.89%
Bid-
Ask3.3
volume6
Intrest20
Strike
35
35
Last Price4Mar 03, 2025
Change
1.881.82%
Bid3.3
Ask6.1
volume3
Intrest147
Last Price1.1Mar 03, 2025
Change
1.862.07%
Bid0.45
Ask2.7
volume1
Intrest34
Strike
37.5
37.5
Last Price3.5Feb 24, 2025
Change
00%
Bid4.4
Ask8.1
volume0
Intrest261
Last Price0.36Mar 03, 2025
Change
0.9973.33%
Bid-
Ask1.95
volume23
Intrest752
Strike
40
40
Last Price8.06Mar 03, 2025
Change
2.8153.52%
Bid6.6
Ask10.2
volume370
Intrest366
Last Price0.2Mar 03, 2025
Change
1.386.67%
Bid-
Ask1.95
volume1
Intrest374
Strike
42.5
42.5
Last Price9.5Mar 03, 2025
Change
2.4334.37%
Bid8.9
Ask12.4
volume10
Intrest35
Last Price0.58Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest183
Strike
45
45
Last Price12Mar 03, 2025
Change
19.09%
Bid11.3
Ask14.9
volume13
Intrest28
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest76
Strike
47.5
47.5
Last Price12.29Feb 24, 2025
Change
00%
Bid13.8
Ask17.6
volume0
Intrest2
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest162
Strike
50
50
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved