$18.59
-1.96-9.54%
近くで: -
$17.63
-0.96-5.19%
時間外: Apr 4, 4:09 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) 株価情報, オプションチェーン
オプションチェーンは、Biohavenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Biohavenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.5Apr 02, 2025
Change
00%
Bid0.45
Ask4.3
volume0
Intrest0
Strike
17.5
17.5
Last Price1.2Apr 04, 2025
Change
-
Bid-
Ask1.4
volume3
Intrest0
Last Price-
Change
-
Bid0.55
Ask2.3
volume0
Intrest0
Strike
20
20
Last Price2.4Apr 04, 2025
Change
1.45152.63%
Bid2.15
Ask3
volume59
Intrest1577
Last Price0.45Apr 04, 2025
Change
0.5555%
Bid-
Ask1.3
volume1
Intrest1037
Strike
22.5
22.5
Last Price2.05Apr 03, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest83
Last Price0.25Apr 04, 2025
Change
1.0580.77%
Bid-
Ask0.8
volume3
Intrest171
Strike
25
25
Last Price5.5Apr 03, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest208
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3127
Strike
30
30
Last Price11.78Apr 04, 2025
Change
5.0875.82%
Bid9.7
Ask13.3
volume2
Intrest208
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest350
Strike
35
35
Last Price11.9Apr 01, 2025
Change
00%
Bid14.3
Ask18.3
volume0
Intrest7
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest471
Strike
40
40
Last Price9.95Mar 24, 2025
Change
00%
Bid19.3
Ask23.3
volume0
Intrest91
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest129
Strike
42.5
42.5
Last Price11.2Mar 05, 2025
Change
00%
Bid21.8
Ask25.8
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1801
Strike
45
45
Last Price15.76Mar 13, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest15
Last Price1.35Feb 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest386
Strike
47.5
47.5
Last Price8.3Feb 12, 2025
Change
00%
Bid27.1
Ask30.8
volume0
Intrest7
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Strike
50
50
Last Price15.55Mar 03, 2025
Change
00%
Bid29
Ask33.9
volume0
Intrest15
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest123
Strike
52.5
52.5
Last Price17.5Mar 03, 2025
Change
00%
Bid31.5
Ask36.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
55
55
Last Price10.5Oct 24, 2024
Change
00%
Bid34
Ask38.9
volume0
Intrest17
Last Price0.8Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
57.5
57.5
Last Price12.5Nov 07, 2024
Change
00%
Bid36.5
Ask41.5
volume0
Intrest8
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest288
Strike
60
60
Last Price26.5Mar 03, 2025
Change
00%
Bid39
Ask44
volume0
Intrest0
Last Price3.6Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
62.5
62.5
Last Price18Nov 13, 2024
Change
00%
Bid41.5
Ask46.4
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
65
65
Last Price17.1Oct 24, 2024
Change
00%
Bid44
Ask48.9
volume0
Intrest0
Last Price1.75Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest137
Strike
70
70
Last Price-
Change
-
Bid49
Ask54
volume0
Intrest0
Last Price1.55Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Last Price3.6Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid59
Ask64
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved