$140.64
3.562.60%
近くで: -
$140.60
-0.04-0.03%
時間外: Feb 21, 7:30 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) 株価情報, オプションチェーン
オプションチェーンは、Biogenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Biogenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.4
Ask81
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask76
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask71
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask66
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask61
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask56
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask50.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask45.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask40.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask39.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask38.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask37.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask36.9
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask35.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask34.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask33.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask32.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask31.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask30.1
volume0
Intrest0
Strike
115
115
Last Price0.07Feb 21, 2025
Change
0.274.07%
Bid-
Ask1.8
volume2
Intrest7
Last Price-
Change
-
Bid21.1
Ask28.8
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask27.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask27.1
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask26.4
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price10.66Feb 12, 2025
Change
00%
Bid17.2
Ask24.4
volume0
Intrest2
Strike
120
120
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid16.5
Ask24.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask23.6
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask21.3
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask19.4
volume0
Intrest0
Strike
124
124
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid12.1
Ask20.5
volume0
Intrest0
Strike
125
125
Last Price0.19Feb 21, 2025
Change
0.015%
Bid-
Ask4.3
volume2
Intrest28
Last Price-
Change
-
Bid11.1
Ask18.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price14.35Feb 14, 2025
Change
00%
Bid10.2
Ask18.1
volume0
Intrest1
Strike
127
127
Last Price0.15Feb 21, 2025
Change
0.140%
Bid-
Ask4.4
volume1
Intrest12
Last Price-
Change
-
Bid9.2
Ask17.4
volume0
Intrest0
Strike
128
128
Last Price0.57Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid8.2
Ask16
volume0
Intrest0
Strike
129
129
Last Price0.47Feb 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price11Feb 21, 2025
Change
1.6317.4%
Bid7.3
Ask13.7
volume7
Intrest9
Strike
130
130
Last Price0.51Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price6.9Feb 13, 2025
Change
00%
Bid6.3
Ask14.7
volume0
Intrest1
Strike
131
131
Last Price2.15Feb 11, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest25
Last Price7.6Feb 20, 2025
Change
00%
Bid5.7
Ask11.9
volume0
Intrest6
Strike
132
132
Last Price0.35Feb 21, 2025
Change
0.6163.54%
Bid0.25
Ask1.35
volume21
Intrest12
Last Price5.23Feb 18, 2025
Change
00%
Bid4.8
Ask12.3
volume0
Intrest3
Strike
133
133
Last Price0.51Feb 21, 2025
Change
0.9164.08%
Bid0.25
Ask1.65
volume8
Intrest3
Last Price6.95Feb 21, 2025
Change
1.8837.08%
Bid5.1
Ask11.5
volume2
Intrest3
Strike
134
134
Last Price0.75Feb 21, 2025
Change
157.14%
Bid-
Ask1.7
volume4
Intrest4
Last Price7Feb 21, 2025
Change
3.284.21%
Bid5.6
Ask7.5
volume8
Intrest14
Strike
135
135
Last Price0.75Feb 21, 2025
Change
1.0658.56%
Bid-
Ask0.9
volume15
Intrest36
Last Price4.9Feb 21, 2025
Change
1.232.43%
Bid2.3
Ask7.4
volume1
Intrest5
Strike
136
136
Last Price1Feb 21, 2025
Change
1.2655.75%
Bid0.6
Ask1.9
volume28
Intrest9
Last Price5.5Feb 21, 2025
Change
1.9153.2%
Bid4.7
Ask6.9
volume8
Intrest3
Strike
137
137
Last Price1.65Feb 21, 2025
Change
1.0739.34%
Bid-
Ask2.5
volume54
Intrest60
Last Price4.89Feb 21, 2025
Change
2.2988.08%
Bid3.6
Ask6.4
volume20
Intrest19
Strike
138
138
Last Price1.6Feb 21, 2025
Change
0.9537.25%
Bid0.75
Ask3.2
volume2
Intrest2
Last Price3.6Feb 21, 2025
Change
2.1140%
Bid2.85
Ask5.9
volume27
Intrest3
Strike
139
139
Last Price1.89Feb 21, 2025
Change
1.1137%
Bid1.05
Ask3.4
volume4
Intrest41
Last Price3.66Feb 21, 2025
Change
1.6985.79%
Bid2.3
Ask4.2
volume79
Intrest36
Strike
140
140
Last Price2.43Feb 21, 2025
Change
2.0746%
Bid0.9
Ask4.2
volume5
Intrest30
Last Price3Feb 21, 2025
Change
1.55106.9%
Bid1.9
Ask3.9
volume7
Intrest15
Strike
141
141
Last Price11.3Feb 12, 2025
Change
00%
Bid0.75
Ask6.7
volume0
Intrest2
Last Price1.4Feb 21, 2025
Change
0.159.68%
Bid1.05
Ask2.95
volume1
Intrest124
Strike
142
142
Last Price7.1Feb 19, 2025
Change
00%
Bid1.3
Ask5.5
volume0
Intrest2
Last Price2.2Feb 21, 2025
Change
1.37165.06%
Bid1.6
Ask4
volume32
Intrest115
Strike
143
143
Last Price4Feb 21, 2025
Change
-
Bid1.9
Ask5.9
volume9
Intrest0
Last Price1.75Feb 21, 2025
Change
1.15191.67%
Bid1.45
Ask3.8
volume49
Intrest59
Strike
144
144
Last Price-
Change
-
Bid1
Ask6.8
volume0
Intrest0
Last Price1.36Feb 21, 2025
Change
0.86172%
Bid1.25
Ask2.3
volume338
Intrest74
Strike
145
145
Last Price12.39Feb 12, 2025
Change
00%
Bid1.7
Ask7.7
volume0
Intrest13
Last Price0.86Feb 21, 2025
Change
0.4295.45%
Bid-
Ask5.5
volume1
Intrest6
Strike
146
146
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price1Feb 21, 2025
Change
0.6150%
Bid0.6
Ask4
volume2
Intrest4
Strike
147
147
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price0.62Feb 21, 2025
Change
2.3879.33%
Bid0.1
Ask5.1
volume22
Intrest10
Strike
148
148
Last Price-
Change
-
Bid3.4
Ask11.4
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
0.1666.67%
Bid-
Ask4.9
volume15
Intrest8
Strike
149
149
Last Price12.36Feb 14, 2025
Change
00%
Bid4.9
Ask12.6
volume0
Intrest2
Last Price0.5Feb 21, 2025
Change
0.3150%
Bid-
Ask0.7
volume26
Intrest56
Strike
150
150
Last Price11.02Feb 07, 2025
Change
00%
Bid5.6
Ask13.3
volume0
Intrest3
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid7.9
Ask15.7
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
0.016.67%
Bid-
Ask0.2
volume3
Intrest115
Strike
155
155
Last Price14.4Feb 03, 2025
Change
00%
Bid12.1
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid12.4
Ask20.5
volume0
Intrest0
Last Price1.05Feb 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid14.7
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid17.8
Ask25.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.9190.1%
Bid-
Ask1.9
volume4
Intrest4
Strike
165
165
Last Price-
Change
-
Bid20.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid24.8
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid29.6
Ask38.1
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid34.4
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.4
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.6
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid60
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid65
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid70.1
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid74.6
Ask83.1
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid79.6
Ask88.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved