日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
ログイン
木曜日, 4 03
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Comments
Close menu
Loading...
Biogen
BIIB
NASDAQ
ウォッチリスト
コメントを残す
ロゴは Benzinga Data から提供されました
レポート
特典
購入
ブローカー比較
レポート
特典
購入
ブローカー比較
$130.71
-0.61
-0.46%
近くで: -
$129.83
-0.88
-0.67%
時間外: 6:01 PM EDT
レポート
Comment
Biogen (BIIB) sold assets to Organon (OGN) on Tuesday, April 1, 2025
Biogen (BIIB) の予報
ニュース
業績
Biogen (BIIB) オプション
ガイダンス
配当
アナリスト格付け
インサイダー取引
政府取引
空売り
Biogen Inc (BIIB)のすべての異常なオプション活動
Biogen (NASDAQ:BIIB) 株価情報, オプションチェーン
オプションチェーンは、Biogenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Biogenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
April 04, 2025
April 11, 2025
April 17, 2025
April 25, 2025
May 02, 2025
May 09, 2025
May 16, 2025
May 23, 2025
June 20, 2025
July 18, 2025
September 19, 2025
October 17, 2025
January 16, 2026
March 20, 2026
June 18, 2026
December 18, 2026
January 15, 2027
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
65.0
215.0
65.0
215.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
-
Change
-
Bid
63
Ask
68
volume
0
Intrest
0
Strike
65
65
Last Price
-
Change
-
Bid
-
Ask
1.1
volume
0
Intrest
0
Last Price
66.75
Mar 31, 2025
Change
0
0%
Bid
58.9
Ask
62.7
volume
0
Intrest
1
Strike
70
70
Last Price
-
Change
-
Bid
-
Ask
0.65
volume
0
Intrest
0
Last Price
-
Change
-
Bid
53.9
Ask
57.9
volume
0
Intrest
0
Strike
75
75
Last Price
-
Change
-
Bid
-
Ask
0.65
volume
0
Intrest
0
Last Price
-
Change
-
Bid
48
Ask
53
volume
0
Intrest
0
Strike
80
80
Last Price
-
Change
-
Bid
-
Ask
0.65
volume
0
Intrest
0
Last Price
-
Change
-
Bid
43
Ask
48
volume
0
Intrest
0
Strike
85
85
Last Price
-
Change
-
Bid
-
Ask
1.15
volume
0
Intrest
0
Last Price
-
Change
-
Bid
38.6
Ask
43
volume
0
Intrest
0
Strike
90
90
Last Price
-
Change
-
Bid
-
Ask
1
volume
0
Intrest
0
Last Price
-
Change
-
Bid
33.6
Ask
38
volume
0
Intrest
0
Strike
95
95
Last Price
-
Change
-
Bid
-
Ask
1.35
volume
0
Intrest
0
Last Price
-
Change
-
Bid
28.9
Ask
32.8
volume
0
Intrest
0
Strike
100
100
Last Price
-
Change
-
Bid
-
Ask
1.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
23.9
Ask
27.8
volume
0
Intrest
0
Strike
105
105
Last Price
-
Change
-
Bid
-
Ask
1.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
19.5
Ask
22.8
volume
0
Intrest
0
Strike
110
110
Last Price
0.2
Mar 14, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
5
Last Price
-
Change
-
Bid
14.8
Ask
17.7
volume
0
Intrest
0
Strike
115
115
Last Price
-
Change
-
Bid
-
Ask
1.35
volume
0
Intrest
0
Last Price
-
Change
-
Bid
9.8
Ask
12.2
volume
0
Intrest
0
Strike
120
120
Last Price
0.32
Mar 14, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
4
Last Price
6.1
Apr 02, 2025
Change
0
0%
Bid
5.6
Ask
7.2
volume
0
Intrest
6
Strike
125
125
Last Price
0.25
Mar 31, 2025
Change
0
0%
Bid
-
Ask
0.45
volume
0
Intrest
3
Last Price
6
Apr 02, 2025
Change
0
0%
Bid
3.8
Ask
4.7
volume
0
Intrest
2
Strike
127
127
Last Price
0.6
Apr 02, 2025
Change
0
0%
Bid
0.25
Ask
0.5
volume
0
Intrest
2
Last Price
5.1
Apr 02, 2025
Change
0
0%
Bid
3.1
Ask
3.9
volume
0
Intrest
22
Strike
128
128
Last Price
0.55
Apr 03, 2025
Change
0.25
31.25%
Bid
0.35
Ask
0.7
volume
8
Intrest
146
Last Price
2.62
Apr 03, 2025
Change
-
Bid
2.3
Ask
3.4
volume
1
Intrest
0
Strike
129
129
Last Price
0.23
Apr 01, 2025
Change
0
0%
Bid
0.45
Ask
1.85
volume
0
Intrest
9
Last Price
2
Apr 03, 2025
Change
0.5
33.33%
Bid
1.8
Ask
2.55
volume
20
Intrest
275
Strike
130
130
Last Price
1.29
Apr 03, 2025
Change
0.01
0.77%
Bid
1.05
Ask
1.4
volume
1
Intrest
105
Last Price
2.69
Apr 02, 2025
Change
0
0%
Bid
1.15
Ask
2.4
volume
0
Intrest
34
Strike
131
131
Last Price
1.26
Apr 01, 2025
Change
0
0%
Bid
1.45
Ask
2.1
volume
0
Intrest
23
Last Price
1.12
Apr 03, 2025
Change
1.08
49.09%
Bid
0.45
Ask
1.4
volume
3
Intrest
6
Strike
132
132
Last Price
1.25
Apr 02, 2025
Change
0
0%
Bid
2.05
Ask
2.6
volume
0
Intrest
84
Last Price
0.85
Apr 03, 2025
Change
0.1
10.53%
Bid
0.1
Ask
1.1
volume
10
Intrest
9
Strike
133
133
Last Price
2.31
Apr 03, 2025
Change
0.53
29.78%
Bid
2.6
Ask
3.4
volume
2
Intrest
31
Last Price
0.55
Apr 03, 2025
Change
0.2
26.67%
Bid
0.3
Ask
0.75
volume
9
Intrest
23
Strike
134
134
Last Price
1.3
Mar 31, 2025
Change
0
0%
Bid
3.1
Ask
3.9
volume
0
Intrest
152
Last Price
0.35
Apr 03, 2025
Change
0
0%
Bid
0.15
Ask
0.4
volume
18
Intrest
123
Strike
135
135
Last Price
4.7
Apr 03, 2025
Change
1.6
51.61%
Bid
4.3
Ask
4.8
volume
2
Intrest
52
Last Price
0.92
Apr 02, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
33
Strike
136
136
Last Price
2.7
Mar 31, 2025
Change
0
0%
Bid
4.1
Ask
6.6
volume
0
Intrest
23
Last Price
0.2
Apr 03, 2025
Change
0
0%
Bid
-
Ask
0.15
volume
1
Intrest
41
Strike
137
137
Last Price
5.92
Apr 03, 2025
Change
4.32
270%
Bid
5.8
Ask
6.9
volume
12
Intrest
46
Last Price
0.13
Apr 03, 2025
Change
0.25
65.79%
Bid
-
Ask
0.15
volume
1
Intrest
21
Strike
138
138
Last Price
7.03
Apr 03, 2025
Change
1.88
36.5%
Bid
6.2
Ask
8
volume
10
Intrest
33
Last Price
0.08
Apr 03, 2025
Change
0.97
92.38%
Bid
-
Ask
0.2
volume
4
Intrest
18
Strike
139
139
Last Price
8
Apr 02, 2025
Change
0
0%
Bid
6.9
Ask
9.9
volume
0
Intrest
2
Last Price
0.1
Apr 03, 2025
Change
0
0%
Bid
-
Ask
0.15
volume
12
Intrest
49
Strike
140
140
Last Price
9.34
Apr 03, 2025
Change
4.4
89.07%
Bid
8.7
Ask
9.9
volume
3
Intrest
361
Last Price
0.09
Apr 03, 2025
Change
0.04
80%
Bid
-
Ask
0.15
volume
17
Intrest
24
Strike
141
141
Last Price
3.3
Mar 26, 2025
Change
0
0%
Bid
8.4
Ask
11.2
volume
0
Intrest
4
Last Price
0.05
Apr 03, 2025
Change
0.05
50%
Bid
-
Ask
0.15
volume
5
Intrest
24
Strike
142
142
Last Price
6.15
Mar 31, 2025
Change
0
0%
Bid
10.4
Ask
12
volume
0
Intrest
3
Last Price
0.05
Apr 02, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
25
Strike
143
143
Last Price
4.79
Mar 28, 2025
Change
0
0%
Bid
10.5
Ask
13.1
volume
0
Intrest
1
Last Price
0.05
Apr 03, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
1
Intrest
54
Strike
144
144
Last Price
5.85
Mar 28, 2025
Change
0
0%
Bid
11.9
Ask
14.2
volume
0
Intrest
1
Last Price
0.05
Apr 03, 2025
Change
1.3
96.3%
Bid
-
Ask
1.1
volume
1
Intrest
95
Strike
145
145
Last Price
14.24
Apr 03, 2025
Change
1.09
8.29%
Bid
13
Ask
15.2
volume
1
Intrest
4
Last Price
1.23
Mar 24, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
12
Strike
146
146
Last Price
-
Change
-
Bid
13.5
Ask
16.1
volume
0
Intrest
0
Last Price
0.13
Mar 31, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
14
Strike
147
147
Last Price
-
Change
-
Bid
14.5
Ask
17.5
volume
0
Intrest
0
Last Price
0.09
Apr 01, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
12
Strike
148
148
Last Price
-
Change
-
Bid
15.3
Ask
18.3
volume
0
Intrest
0
Last Price
0.45
Mar 27, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
24
Strike
149
149
Last Price
-
Change
-
Bid
16.5
Ask
19.5
volume
0
Intrest
0
Last Price
0.14
Apr 01, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
94
Strike
150
150
Last Price
3.93
Mar 10, 2025
Change
0
0%
Bid
17.4
Ask
20.2
volume
0
Intrest
14
Last Price
0.5
Mar 24, 2025
Change
0
0%
Bid
-
Ask
1.45
volume
0
Intrest
1
Strike
152.5
152.5
Last Price
12.04
Mar 26, 2025
Change
0
0%
Bid
19.8
Ask
23
volume
0
Intrest
0
Last Price
0.13
Mar 31, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
54
Strike
155
155
Last Price
13.24
Mar 11, 2025
Change
0
0%
Bid
22.5
Ask
25.1
volume
0
Intrest
10
Last Price
-
Change
-
Bid
-
Ask
1.55
volume
0
Intrest
0
Strike
157.5
157.5
Last Price
-
Change
-
Bid
24.8
Ask
28.1
volume
0
Intrest
0
Last Price
0.14
Mar 21, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
27
Strike
160
160
Last Price
20.97
Feb 28, 2025
Change
0
0%
Bid
27.3
Ask
31.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
1.55
volume
0
Intrest
0
Strike
162.5
162.5
Last Price
-
Change
-
Bid
29.8
Ask
33.1
volume
0
Intrest
0
Last Price
0.2
Mar 24, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
8
Strike
165
165
Last Price
-
Change
-
Bid
32.3
Ask
35.6
volume
0
Intrest
0
Last Price
2
Mar 10, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
5
Strike
170
170
Last Price
-
Change
-
Bid
37.3
Ask
40.4
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
1.35
volume
0
Intrest
0
Strike
175
175
Last Price
-
Change
-
Bid
42.3
Ask
46.3
volume
0
Intrest
0
Last Price
0.51
Mar 07, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
2
Strike
180
180
Last Price
-
Change
-
Bid
47.3
Ask
51.3
volume
0
Intrest
0
Last Price
0.33
Mar 10, 2025
Change
0
0%
Bid
-
Ask
1.35
volume
0
Intrest
2
Strike
185
185
Last Price
-
Change
-
Bid
52.3
Ask
56.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
1.6
volume
0
Intrest
0
Strike
190
190
Last Price
53.25
Mar 31, 2025
Change
0
0%
Bid
57.3
Ask
60.6
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
1.35
volume
0
Intrest
0
Strike
195
195
Last Price
-
Change
-
Bid
62.3
Ask
65.6
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
1.4
volume
0
Intrest
0
Strike
200
200
Last Price
-
Change
-
Bid
67.3
Ask
70.7
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.8
volume
0
Intrest
0
Strike
205
205
Last Price
-
Change
-
Bid
72.3
Ask
76.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
1.3
volume
0
Intrest
0
Strike
210
210
Last Price
-
Change
-
Bid
77.3
Ask
80.6
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.65
volume
0
Intrest
0
Strike
215
215
Last Price
-
Change
-
Bid
82.2
Ask
86.3
volume
0
Intrest
0
© 2025 Benzinga | All Rights Reserved
プライバシーポリシー
利用規約
アクセシビリティ