$140.55
-0.68-0.48%
近くで: -
$140.50
-0.05-0.04%
時間外: Jan 17, 5:18 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) 株価情報, オプションチェーン
オプションチェーンは、Biogenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Biogenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61
Ask70.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask65.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask60.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask55.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask50.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask45.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask40
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask35.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask34
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask33
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask32
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask31
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask30
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask29
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price32.59Jan 13, 2025
Change
00%
Bid20.4
Ask27.7
volume0
Intrest1
Strike
117
117
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask26.6
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price30.71Jan 13, 2025
Change
00%
Bid18
Ask25.7
volume0
Intrest1
Strike
119
119
Last Price0.24Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask24
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask23
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price26.68Jan 13, 2025
Change
00%
Bid13.7
Ask21.7
volume0
Intrest1
Strike
123
123
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask20.8
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask19.8
volume0
Intrest0
Strike
125
125
Last Price0.08Jan 17, 2025
Change
0.1260%
Bid-
Ask0.1
volume1
Intrest1
Last Price-
Change
-
Bid14.4
Ask18.9
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask18
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask17
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask15.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask14.9
volume0
Intrest0
Strike
130
130
Last Price0.49Jan 17, 2025
Change
0.2388.46%
Bid0.05
Ask0.45
volume10
Intrest9
Last Price-
Change
-
Bid5.7
Ask14
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid0.1
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask13
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid0.1
Ask4.4
volume0
Intrest0
Last Price7.6Jan 17, 2025
Change
1.213.64%
Bid3.8
Ask8.8
volume2
Intrest3
Strike
133
133
Last Price0.18Jan 17, 2025
Change
-
Bid0.2
Ask0.4
volume2
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Strike
134
134
Last Price0.35Jan 17, 2025
Change
-
Bid0.25
Ask0.5
volume4
Intrest0
Last Price-
Change
-
Bid2.4
Ask6.8
volume0
Intrest0
Strike
135
135
Last Price0.45Jan 17, 2025
Change
0.2131.82%
Bid0.15
Ask3.9
volume4
Intrest13
Last Price5.6Jan 16, 2025
Change
00%
Bid2.85
Ask5.6
volume0
Intrest1
Strike
136
136
Last Price0.6Jan 17, 2025
Change
0.440%
Bid0.5
Ask1.15
volume8
Intrest2
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Strike
137
137
Last Price0.95Jan 17, 2025
Change
0.429.63%
Bid0.15
Ask1.5
volume2
Intrest28
Last Price-
Change
-
Bid2.55
Ask8.3
volume0
Intrest0
Strike
138
138
Last Price1.2Jan 17, 2025
Change
0.2215.49%
Bid0.55
Ask1.4
volume12
Intrest17
Last Price3.1Jan 17, 2025
Change
-
Bid3
Ask3.4
volume21
Intrest0
Strike
139
139
Last Price1.6Jan 17, 2025
Change
0.158.57%
Bid0.45
Ask1.75
volume5
Intrest41
Last Price2.65Jan 17, 2025
Change
0.8524.29%
Bid2.4
Ask2.7
volume37
Intrest33
Strike
140
140
Last Price1.87Jan 17, 2025
Change
0.3315%
Bid1.65
Ask2.25
volume21
Intrest54
Last Price2.3Jan 17, 2025
Change
-
Bid1.9
Ask2.25
volume20
Intrest0
Strike
141
141
Last Price2.34Jan 17, 2025
Change
0.4616.43%
Bid1.7
Ask2.65
volume26
Intrest29
Last Price1.8Jan 17, 2025
Change
0.6927.71%
Bid1.45
Ask1.8
volume28
Intrest44
Strike
142
142
Last Price3.2Jan 17, 2025
Change
0.154.92%
Bid1.95
Ask3.2
volume9
Intrest5
Last Price1.35Jan 17, 2025
Change
-
Bid1.1
Ask1.45
volume12
Intrest0
Strike
143
143
Last Price3.3Jan 17, 2025
Change
0.13.12%
Bid3.3
Ask3.9
volume2
Intrest13
Last Price1.25Jan 17, 2025
Change
1.2550%
Bid0.85
Ask1.15
volume2
Intrest8
Strike
144
144
Last Price4.52Jan 16, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest5
Last Price0.8Jan 17, 2025
Change
0.5339.85%
Bid0.65
Ask1
volume16
Intrest50
Strike
145
145
Last Price5.08Jan 17, 2025
Change
0.7818.14%
Bid4.7
Ask5.5
volume12
Intrest57
Last Price0.6Jan 17, 2025
Change
1.470%
Bid0.5
Ask0.75
volume3
Intrest2
Strike
146
146
Last Price5.05Jan 15, 2025
Change
00%
Bid2.85
Ask6.9
volume0
Intrest1
Last Price0.5Jan 17, 2025
Change
0.758.33%
Bid0.4
Ask0.6
volume7
Intrest22
Strike
147
147
Last Price4.5Jan 14, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest1
Last Price0.35Jan 17, 2025
Change
0.558.82%
Bid0.3
Ask0.45
volume2
Intrest16
Strike
148
148
Last Price4Jan 10, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest1
Last Price0.32Jan 17, 2025
Change
0.2341.82%
Bid0.1
Ask0.4
volume1
Intrest15
Strike
149
149
Last Price6.3Jan 14, 2025
Change
00%
Bid4.9
Ask12.8
volume0
Intrest0
Last Price0.22Jan 17, 2025
Change
0.1946.34%
Bid0.2
Ask0.3
volume5
Intrest122
Strike
150
150
Last Price7.59Jan 16, 2025
Change
00%
Bid6
Ask13.7
volume0
Intrest14
Last Price0.26Jan 16, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest11
Strike
152.5
152.5
Last Price-
Change
-
Bid8
Ask15.1
volume0
Intrest0
Last Price0.22Jan 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest97
Strike
155
155
Last Price5.13Dec 11, 2024
Change
00%
Bid10.2
Ask18.2
volume0
Intrest1
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
157.5
157.5
Last Price-
Change
-
Bid12.8
Ask21.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.65
volume10
Intrest95
Strike
160
160
Last Price19.2Jan 17, 2025
Change
0.552.95%
Bid15.7
Ask23.6
volume2
Intrest5
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
162.5
162.5
Last Price-
Change
-
Bid18.1
Ask26.1
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Strike
165
165
Last Price-
Change
-
Bid21.1
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid22.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
170
170
Last Price21.4Dec 24, 2024
Change
00%
Bid25.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid27.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
175
175
Last Price33.96Jan 16, 2025
Change
00%
Bid30.8
Ask38.7
volume0
Intrest3
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
177.5
177.5
Last Price36.47Jan 16, 2025
Change
00%
Bid33.3
Ask41.2
volume0
Intrest0
Last Price2.51Dec 10, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid35
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid60
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.6
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid70
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid74.6
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid79.3
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.6
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid89.3
Ask99
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved