$157.90
-0.11-0.07%
近くで: -
$157.57
-0.33-0.21%
時間外: Nov 22, 5:49 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) 株価情報, オプションチェーン
オプションチェーンは、Biogenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Biogenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.6
Ask68
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask63
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask58
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask53
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask48
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask43
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask38
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask32.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask28.1
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask27.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask26.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask25.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask24.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask23.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask22.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask21.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask20.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask19.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask18.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask17.1
volume0
Intrest0
Strike
145
145
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask16.1
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask15.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask14.1
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask13.1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price9Nov 21, 2024
Change
00%
Bid6.8
Ask10.6
volume0
Intrest5
Strike
150
150
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest120
Last Price7.68Nov 18, 2024
Change
00%
Bid4.9
Ask6.8
volume0
Intrest10
Strike
152.5
152.5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest818
Last Price2.95Nov 22, 2024
Change
0.13.51%
Bid2.1
Ask3.9
volume15
Intrest25
Strike
155
155
Last Price0.05Nov 22, 2024
Change
0.3487.18%
Bid-
Ask0.1
volume34
Intrest914
Last Price1.5Nov 22, 2024
Change
0.053.23%
Bid0.15
Ask1.3
volume56
Intrest90
Strike
157.5
157.5
Last Price0.21Nov 22, 2024
Change
1.0983.85%
Bid0.05
Ask0.25
volume41
Intrest128
Last Price0.05Nov 22, 2024
Change
0.692.31%
Bid-
Ask0.05
volume95
Intrest190
Strike
160
160
Last Price2.05Nov 22, 2024
Change
1.1235.33%
Bid1.65
Ask2.45
volume35
Intrest99
Last Price0.01Nov 22, 2024
Change
0.1995%
Bid-
Ask0.2
volume227
Intrest172
Strike
162.5
162.5
Last Price3.5Nov 22, 2024
Change
1.935.19%
Bid0.3
Ask8.4
volume5
Intrest7
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume23
Intrest55
Strike
165
165
Last Price7.84Nov 21, 2024
Change
00%
Bid3.8
Ask9.4
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.3
volume1
Intrest130
Strike
167.5
167.5
Last Price9.06Nov 22, 2024
Change
3.9430.31%
Bid5.4
Ask13.3
volume2
Intrest7
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
170
170
Last Price10.56Nov 22, 2024
Change
4.2528.7%
Bid7.9
Ask15.8
volume2
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest189
Strike
172.5
172.5
Last Price10.54Nov 15, 2024
Change
00%
Bid10.1
Ask18.8
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
175
175
Last Price16.9Nov 22, 2024
Change
3.0515.29%
Bid12.6
Ask21.4
volume1
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
177.5
177.5
Last Price17.35Nov 15, 2024
Change
00%
Bid15
Ask24.1
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
180
180
Last Price25.5Nov 21, 2024
Change
00%
Bid17.6
Ask26.4
volume0
Intrest1
Last Price0.41Nov 14, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest21
Strike
182.5
182.5
Last Price10.2Nov 08, 2024
Change
00%
Bid20
Ask28.3
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask0.05
volume1
Intrest96
Strike
185
185
Last Price31.6Nov 21, 2024
Change
00%
Bid22
Ask31.6
volume0
Intrest1
Last Price0.53Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
187.5
187.5
Last Price-
Change
-
Bid25
Ask34.4
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
190
190
Last Price-
Change
-
Bid27
Ask36.4
volume0
Intrest0
Last Price1.37Nov 11, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Strike
192.5
192.5
Last Price-
Change
-
Bid30
Ask39.3
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
195
195
Last Price40.9Nov 21, 2024
Change
00%
Bid32
Ask41.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid35
Ask44.3
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid37
Ask46.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask3.4
volume1
Intrest22
Strike
205
205
Last Price-
Change
-
Bid42
Ask51.4
volume0
Intrest0
Last Price2.1Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid47
Ask56.4
volume0
Intrest0
Last Price3.2Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid52
Ask61.4
volume0
Intrest0
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid57
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid62
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid72
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid82
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid87
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid92
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid97
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid102
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid107
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid112
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid117
Ask126.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved