$118.84
-0.67-0.56%
近くで: -
$118.84
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) 株価情報, オプションチェーン
オプションチェーンは、Biogenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Biogenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price45.22Apr 24, 2025
Change
00%
Bid42.1
Ask45.9
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Strike
100
100
Last Price0.86Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
104
104
Last Price0.35Apr 25, 2025
Change
0.3550%
Bid0.15
Ask0.5
volume3
Intrest16
Last Price14.3Apr 14, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest5
Strike
105
105
Last Price0.5Apr 24, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest116
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
107
107
Last Price1.45Apr 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
108
108
Last Price0.8Apr 24, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest12
Last Price11.15Apr 25, 2025
Change
0.645.43%
Bid8.9
Ask12.7
volume1
Intrest10
Strike
109
109
Last Price1Apr 25, 2025
Change
-
Bid0.35
Ask1.05
volume1
Intrest0
Last Price9.7Apr 08, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest1
Strike
110
110
Last Price1.05Apr 25, 2025
Change
0.054.55%
Bid0.45
Ask2.25
volume17
Intrest58
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
111
111
Last Price1.65Apr 25, 2025
Change
0.322.22%
Bid0.55
Ask2.4
volume2
Intrest11
Last Price9.4Apr 14, 2025
Change
00%
Bid7.1
Ask10.3
volume0
Intrest36
Strike
112
112
Last Price1.43Apr 25, 2025
Change
0.074.67%
Bid0.95
Ask2.35
volume3
Intrest5
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
113
113
Last Price1.6Apr 25, 2025
Change
1.548.39%
Bid0.65
Ask3.4
volume2
Intrest3
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Strike
114
114
Last Price2.2Apr 25, 2025
Change
0.157.32%
Bid0.2
Ask2.35
volume1
Intrest10
Last Price5.2Apr 25, 2025
Change
1.8125.82%
Bid5.2
Ask8
volume15
Intrest17
Strike
115
115
Last Price2.23Apr 25, 2025
Change
0.073.04%
Bid1.25
Ask2.55
volume2
Intrest246
Last Price6.7Apr 24, 2025
Change
00%
Bid3.7
Ask6.9
volume0
Intrest1
Strike
116
116
Last Price2.5Apr 25, 2025
Change
00%
Bid0.85
Ask3
volume4
Intrest3
Last Price4.6Apr 25, 2025
Change
1.6726.63%
Bid2.9
Ask7
volume2
Intrest1
Strike
117
117
Last Price4.9Apr 21, 2025
Change
00%
Bid1.2
Ask4
volume0
Intrest11
Last Price4.17Apr 25, 2025
Change
1.5326.84%
Bid3.4
Ask5.8
volume1
Intrest77
Strike
118
118
Last Price3.6Apr 24, 2025
Change
00%
Bid1.65
Ask4.7
volume0
Intrest22
Last Price3.8Apr 25, 2025
Change
1.4127.06%
Bid1.8
Ask4.7
volume9
Intrest47
Strike
119
119
Last Price3.9Apr 25, 2025
Change
0.041.04%
Bid2.05
Ask5.4
volume5
Intrest4
Last Price3.5Apr 25, 2025
Change
0.614.63%
Bid2.5
Ask4.7
volume47
Intrest53
Strike
120
120
Last Price4.5Apr 25, 2025
Change
1.550%
Bid2.9
Ask6
volume6
Intrest401
Last Price3Apr 25, 2025
Change
0.4914.04%
Bid2.1
Ask4.9
volume51
Intrest15
Strike
121
121
Last Price4.8Apr 25, 2025
Change
0.712.73%
Bid2.9
Ask6.3
volume12
Intrest2
Last Price2.75Apr 25, 2025
Change
0.4915.12%
Bid0.55
Ask4.3
volume30
Intrest13
Strike
122
122
Last Price5.6Apr 24, 2025
Change
00%
Bid4
Ask7
volume0
Intrest4
Last Price2.3Apr 25, 2025
Change
0.5833.72%
Bid0.95
Ask3.6
volume7
Intrest16
Strike
123
123
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price2.1Apr 25, 2025
Change
0.2513.51%
Bid0.75
Ask3
volume7
Intrest2
Strike
124
124
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price1.48Apr 25, 2025
Change
0.6731.16%
Bid0.4
Ask1.9
volume89
Intrest12
Strike
125
125
Last Price9.6Apr 15, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest5
Last Price1.4Apr 25, 2025
Change
0.422.22%
Bid0.45
Ask1.5
volume10
Intrest3
Strike
126
126
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price2.25Apr 15, 2025
Change
00%
Bid0.25
Ask2.35
volume0
Intrest2
Strike
127
127
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.65Apr 25, 2025
Change
0.6148.41%
Bid0.25
Ask1.15
volume8
Intrest4
Strike
128
128
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price0.5Apr 25, 2025
Change
166.67%
Bid0.2
Ask1.05
volume2
Intrest7
Strike
129
129
Last Price12.82Apr 07, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest1
Last Price0.65Apr 25, 2025
Change
0.438.1%
Bid0.15
Ask0.9
volume19
Intrest23
Strike
130
130
Last Price13Apr 07, 2025
Change
00%
Bid9.6
Ask13.4
volume0
Intrest6
Last Price0.8Apr 24, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest21
Strike
131
131
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.77Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
132
132
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price5.8Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
133
133
Last Price14.85Apr 15, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest1
Last Price0.6Apr 22, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest11
Strike
134
134
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Last Price0.3Apr 15, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest17
Strike
135
135
Last Price19.95Apr 17, 2025
Change
00%
Bid14.8
Ask17.7
volume0
Intrest15
Last Price-
Change
-
Bid0.2
Ask2.35
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest3
Strike
138
138
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.68Apr 24, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest4
Strike
139
139
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Last Price0.24Apr 25, 2025
Change
0.014%
Bid0.05
Ask0.3
volume14
Intrest38
Strike
140
140
Last Price24.93Apr 11, 2025
Change
00%
Bid19.7
Ask22.6
volume0
Intrest3
Last Price0.53Apr 24, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
143
143
Last Price27.51Apr 08, 2025
Change
00%
Bid22.6
Ask25.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
150
150
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
1.296%
Bid-
Ask1.1
volume1
Intrest13
Strike
155
155
Last Price28Apr 04, 2025
Change
00%
Bid34.2
Ask37.5
volume0
Intrest0
Last Price1.71Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid39.1
Ask42.5
volume0
Intrest0
Last Price1.6Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price26.4Mar 24, 2025
Change
00%
Bid49.1
Ask52.9
volume0
Intrest0
Last Price0.83Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59.1
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64.2
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74.2
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid79.4
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid84.1
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid89.2
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid94.3
Ask98
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved