Biogen Options
View Biogen (BIIB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid111
Ask115
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106
Ask110
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid100.9
Ask105
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95.9
Ask100
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91
Ask95
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86
Ask90
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81
Ask84.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.8
Ask79.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71
Ask75
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.8
Ask69.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.1
Ask64.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.1
Ask59.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.9
Ask54.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46
Ask49.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36
Ask39.8
volume0
Intrest0
Last Price0.7Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid31
Ask34.8
volume0
Intrest0
Last Price1Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26
Ask29.8
volume0
Intrest0
Last Price1.19Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price1.3Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid21.2
Ask24.8
volume0
Intrest0
Last Price1.52Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.04Sep 18, 2026
Bid16.5
Ask19.9
volume0
Intrest8
Last Price0.15Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.57Sep 28, 2026
Bid11.6
Ask14.9
volume0
Intrest36
Last Price0.25Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest342
Last Price10.02Sep 21, 2026
Bid9.3
Ask12.4
volume0
Intrest1
Last Price0.18Sep 30, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price13.45Sep 25, 2026
Bid6.1
Ask9.2
volume0
Intrest4
Last Price0.1Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest31
Last Price8.28Sep 23, 2026
Bid4.2
Ask7.5
volume0
Intrest3
Last Price0.16Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price7.65Sep 29, 2026
Bid1.8
Ask5.4
volume0
Intrest10
Last Price0.75Sep 28, 2026
Bid-
Ask0.8
volume0
Intrest57
Last Price5.25Sep 29, 2026
Bid1.35
Ask3.8
volume0
Intrest10
Last Price1.27Sep 29, 2026
Bid0.05
Ask3.2
volume0
Intrest14
Last Price1Oct 01, 2026
Bid0.05
Ask2.45
volume2
Intrest36
Last Price2.25Oct 01, 2026
Bid1.7
Ask4.7
volume1
Intrest25
Last Price3.98Sep 25, 2026
Bid-
Ask2.5
volume0
Intrest7
Last Price2.8Oct 01, 2026
Bid3.7
Ask6.4
volume1
Intrest1
Last Price0.6Oct 01, 2026
Bid-
Ask0.95
volume3
Intrest67
Last Price5.35Sep 29, 2026
Bid6.1
Ask8.3
volume0
Intrest10
Last Price0.65Sep 30, 2026
Bid-
Ask0.9
volume0
Intrest60
Last Price6.85Sep 29, 2026
Bid7.7
Ask10.8
volume0
Intrest1
Last Price0.48Oct 01, 2026
Bid-
Ask1.35
volume1
Intrest22
Last Price-
Bid10.2
Ask13.6
volume0
Intrest0
Last Price0.32Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Bid12.7
Ask15.8
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask1.55
volume490
Intrest62
Last Price-
Bid15.2
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid17.7
Ask20.7
volume0
Intrest0
Last Price0.3Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Bid20.2
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.7
Ask26.1
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask1.15
volume1
Intrest1016
Last Price-
Bid25.2
Ask28.6
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest81
Last Price-
Bid30.2
Ask33.5
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid35.2
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.2
Ask44
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.2
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.2
Ask54
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.2
Ask59
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.2
Ask63.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.2
Ask74.1
volume0
Intrest0
