$18.93
1.196.71%
近くで: -
$18.75
-0.18-0.95%
時間外: 7:58 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) 株価情報, オプションチェーン
オプションチェーンは、Bilibiliの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bilibiliの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.84May 16, 2025
Change
1.086.44%
Bid17.75
Ask18
volume1
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.87May 16, 2025
Change
-
Bid16.75
Ask17.1
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid15.75
Ask16.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask14.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price9.6Apr 07, 2025
Change
00%
Bid12.75
Ask14.2
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price11.83May 12, 2025
Change
00%
Bid11.8
Ask12
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price11.03May 12, 2025
Change
00%
Bid10.75
Ask11.1
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price9.97May 16, 2025
Change
1.3115.13%
Bid9.8
Ask10.05
volume1
Intrest112
Strike
9
9
Last Price0.01May 16, 2025
Change
0.0888.89%
Bid-
Ask0.21
volume1
Intrest1
Last Price7.55Apr 23, 2025
Change
00%
Bid8.25
Ask9.05
volume0
Intrest4
Strike
10
10
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Last Price6.46Apr 23, 2025
Change
00%
Bid7.75
Ask8.1
volume0
Intrest2
Strike
11
11
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest794
Last Price4.45Apr 16, 2025
Change
00%
Bid6.75
Ask7.05
volume0
Intrest2
Strike
12
12
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest95
Last Price-
Change
-
Bid6.3
Ask6.55
volume0
Intrest0
Strike
12.5
12.5
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price3.55Apr 16, 2025
Change
00%
Bid5.8
Ask6.95
volume0
Intrest3
Strike
13
13
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest374
Last Price-
Change
-
Bid5.25
Ask5.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.71May 16, 2025
Change
0.061.29%
Bid4.75
Ask5
volume1
Intrest2
Strike
14
14
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest72
Last Price3.05Apr 23, 2025
Change
00%
Bid4.25
Ask4.5
volume0
Intrest15
Strike
14.5
14.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest35
Last Price3.95May 16, 2025
Change
1.2345.22%
Bid3.8
Ask4.05
volume28
Intrest51
Strike
15
15
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest741
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
15.5
15.5
Last Price0.21May 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest369
Last Price1.7May 15, 2025
Change
00%
Bid2.24
Ask3.7
volume0
Intrest270
Strike
16
16
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest849
Last Price2.2May 12, 2025
Change
00%
Bid1.13
Ask2.75
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume4
Intrest443
Last Price2.08May 16, 2025
Change
1.34181.08%
Bid1.81
Ask2.06
volume59
Intrest147
Strike
17
17
Last Price0.02May 16, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume13
Intrest742
Last Price1.46May 16, 2025
Change
1.02231.82%
Bid1.3
Ask1.78
volume59
Intrest1621
Strike
17.5
17.5
Last Price0.01May 16, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume201
Intrest927
Last Price0.8May 16, 2025
Change
0.61321.05%
Bid0.89
Ask1.05
volume170
Intrest1628
Strike
18
18
Last Price0.02May 16, 2025
Change
0.4195.35%
Bid-
Ask0.24
volume40
Intrest1311
Last Price0.44May 16, 2025
Change
0.39780%
Bid0.35
Ask0.52
volume376
Intrest392
Strike
18.5
18.5
Last Price0.01May 16, 2025
Change
0.8598.84%
Bid-
Ask0.21
volume56
Intrest1928
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.17
volume2231
Intrest3099
Strike
19
19
Last Price0.05May 16, 2025
Change
1.396.3%
Bid0.07
Ask0.2
volume477
Intrest431
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume160
Intrest499
Strike
19.5
19.5
Last Price0.51May 16, 2025
Change
0.5652.34%
Bid-
Ask1.04
volume177
Intrest70
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.02
volume101
Intrest5534
Strike
20
20
Last Price1.66May 13, 2025
Change
00%
Bid0.62
Ask1.67
volume0
Intrest60
Last Price0.02May 16, 2025
Change
0.1588.24%
Bid-
Ask0.05
volume14
Intrest617
Strike
20.5
20.5
Last Price1.57May 16, 2025
Change
0.5626.29%
Bid0.7
Ask2.36
volume1
Intrest1
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest694
Strike
21
21
Last Price2.08May 16, 2025
Change
0.7325.98%
Bid1.06
Ask2.96
volume4
Intrest25
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest39
Strike
21.5
21.5
Last Price-
Change
-
Bid2.08
Ask3.65
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1767
Strike
22
22
Last Price-
Change
-
Bid2.04
Ask4.9
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest31
Strike
22.5
22.5
Last Price-
Change
-
Bid2.66
Ask4.7
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8026
Strike
23
23
Last Price4.83May 13, 2025
Change
00%
Bid2.14
Ask5.05
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest121
Strike
24
24
Last Price5.45Mar 31, 2025
Change
00%
Bid3.75
Ask5.45
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest564
Strike
25
25
Last Price9.7Apr 07, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest26
Strike
26
26
Last Price8.55Apr 30, 2025
Change
00%
Bid6.55
Ask8.15
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest43
Strike
27
27
Last Price12.15Apr 08, 2025
Change
00%
Bid6.4
Ask9.85
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest360
Strike
28
28
Last Price9.52May 16, 2025
Change
-
Bid8.5
Ask9.5
volume1
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
29
29
Last Price10.32May 16, 2025
Change
-
Bid9.5
Ask10.55
volume1
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest238
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.6
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32
32
Last Price13.52May 16, 2025
Change
-
Bid12.6
Ask14.25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
33
33
Last Price14.32May 16, 2025
Change
-
Bid13.6
Ask15.05
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.35
Ask17.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved