$16.21
0.020.12%
近くで: -
$16.29
0.080.49%
時間外: Apr 17, 7:49 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) 株価情報, オプションチェーン
オプションチェーンは、Bilibiliの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bilibiliの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.12Apr 10, 2025
Change
00%
Bid14.55
Ask17.3
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price14.19Apr 10, 2025
Change
00%
Bid13.55
Ask16.3
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price13.18Apr 10, 2025
Change
00%
Bid11.95
Ask15.1
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price12.17Apr 10, 2025
Change
00%
Bid10.95
Ask14.15
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price11.17Apr 10, 2025
Change
00%
Bid9.95
Ask13
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price10.2Apr 10, 2025
Change
00%
Bid9.3
Ask11.45
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask9.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask8.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask8.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price7.58Apr 17, 2025
Change
-
Bid6.9
Ask7.65
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.15
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask6.75
volume0
Intrest0
Strike
10
10
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid5.35
Ask6.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price5.61Apr 17, 2025
Change
-
Bid4.9
Ask5.6
volume1
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.3Apr 15, 2025
Change
00%
Bid4.35
Ask5.15
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.81
Ask4.75
volume0
Intrest0
Strike
12
12
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest97
Last Price-
Change
-
Bid2.52
Ask4.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.87
Ask3.85
volume0
Intrest0
Strike
13
13
Last Price0.08Apr 14, 2025
Change
00%
Bid0.01
Ask0.63
volume0
Intrest17
Last Price-
Change
-
Bid2.47
Ask3
volume0
Intrest0
Strike
13.5
13.5
Last Price0.06Apr 16, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest23
Last Price2.42Apr 17, 2025
Change
0.114.35%
Bid1.98
Ask2.77
volume2
Intrest0
Strike
14
14
Last Price0.07Apr 17, 2025
Change
0.0436.36%
Bid0.06
Ask0.09
volume29
Intrest65
Last Price1.36Apr 08, 2025
Change
00%
Bid1.81
Ask1.88
volume0
Intrest1
Strike
14.5
14.5
Last Price0.13Apr 17, 2025
Change
0.0735%
Bid0.11
Ask0.15
volume4
Intrest1451
Last Price1.83Apr 10, 2025
Change
00%
Bid1.38
Ask1.47
volume0
Intrest20
Strike
15
15
Last Price0.2Apr 17, 2025
Change
0.0931.03%
Bid0.18
Ask0.22
volume10
Intrest1250
Last Price1.05Apr 16, 2025
Change
00%
Bid1.01
Ask1.08
volume0
Intrest18
Strike
15.5
15.5
Last Price0.34Apr 17, 2025
Change
0.1226.09%
Bid0.29
Ask0.36
volume1526
Intrest295
Last Price0.72Apr 17, 2025
Change
0.0911.11%
Bid0.71
Ask0.75
volume1069
Intrest94
Strike
16
16
Last Price0.51Apr 17, 2025
Change
0.1320.31%
Bid0.48
Ask0.54
volume94
Intrest134
Last Price0.46Apr 17, 2025
Change
0.0713.21%
Bid0.46
Ask0.5
volume309
Intrest96
Strike
16.5
16.5
Last Price0.79Apr 17, 2025
Change
0.1515.96%
Bid0.73
Ask0.79
volume416
Intrest468
Last Price0.29Apr 17, 2025
Change
0.0514.71%
Bid0.29
Ask0.3
volume4487
Intrest362
Strike
17
17
Last Price1.05Apr 17, 2025
Change
0.1814.63%
Bid1.05
Ask1.11
volume12
Intrest227
Last Price0.19Apr 17, 2025
Change
00%
Bid0.03
Ask0.19
volume276
Intrest228
Strike
17.5
17.5
Last Price1.13Apr 15, 2025
Change
00%
Bid1.43
Ask1.73
volume0
Intrest35
Last Price0.11Apr 17, 2025
Change
0.0215.38%
Bid0.09
Ask0.14
volume54
Intrest657
Strike
18
18
Last Price1.84Apr 17, 2025
Change
0.4835.29%
Bid1.36
Ask1.93
volume7
Intrest68
Last Price0.09Apr 17, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume9
Intrest54
Strike
18.5
18.5
Last Price2.28Apr 17, 2025
Change
0.4423.91%
Bid2.3
Ask2.4
volume30
Intrest39
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid0.02
Ask0.07
volume149
Intrest368
Strike
19
19
Last Price2.71Apr 17, 2025
Change
0.4413.97%
Bid2.51
Ask2.98
volume4
Intrest77
Last Price0.03Apr 17, 2025
Change
0.1986.36%
Bid0.01
Ask0.05
volume24
Intrest81
Strike
19.5
19.5
Last Price4.4Apr 07, 2025
Change
00%
Bid2.99
Ask3.8
volume0
Intrest11
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.22
volume160
Intrest427
Strike
20
20
Last Price3.1Apr 15, 2025
Change
00%
Bid2.43
Ask4.15
volume0
Intrest29
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
20.5
20.5
Last Price3.15Apr 14, 2025
Change
00%
Bid4.05
Ask4.7
volume0
Intrest1
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Strike
21
21
Last Price4.27Apr 15, 2025
Change
00%
Bid4.45
Ask5.6
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest34
Strike
21.5
21.5
Last Price4.8Apr 07, 2025
Change
00%
Bid4.95
Ask5.7
volume0
Intrest17
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid-
Ask0.04
volume100
Intrest260
Strike
22
22
Last Price7.03Apr 08, 2025
Change
00%
Bid4.8
Ask6.85
volume0
Intrest7
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask6.55
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.24
volume5
Intrest21
Strike
23
23
Last Price-
Change
-
Bid6.45
Ask6.9
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest27
Strike
23.5
23.5
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
24
24
Last Price3.8Mar 12, 2025
Change
00%
Bid7.45
Ask8.2
volume0
Intrest9
Last Price0.21Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
24.5
24.5
Last Price-
Change
-
Bid7.95
Ask8.7
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest179
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask9.25
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
26
26
Last Price4.24Mar 11, 2025
Change
00%
Bid9.55
Ask10.3
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
26.5
26.5
Last Price-
Change
-
Bid9.95
Ask10.55
volume0
Intrest0
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
27
27
Last Price-
Change
-
Bid10.45
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.95
Ask11.5
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
28
28
Last Price-
Change
-
Bid11.45
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.95
Ask12.85
volume0
Intrest0
Last Price0.32Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid12.45
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.05
Ask14.1
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Strike
30
30
Last Price-
Change
-
Bid13.45
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.95
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.75
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid15
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.5
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.95
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.45
Ask17.25
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
-
Bid-
Ask0.07
volume3
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask19.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved