$14.90
0.503.47%
近くで: Sep 18, 5:00 PM EST
$14.97
0.070.47%
時間外: 7:58 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
Bilibili Inc オプションチェーン
BILINASDAQ
Bilibili Options
View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.58
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.1
Ask7.55
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price0.12Jul 02, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest10
Last Price-
Change
-
Bid3.25
Ask4.45
volume0
Intrest0
Strike
11
11
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest207
Last Price3.9Sep 15, 2026
Change
-0%
Bid2.25
Ask3.65
volume0
Intrest10
Strike
12
12
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Last Price1.65Sep 17, 2026
Change
-0%
Bid1.36
Ask2.2
volume0
Intrest62
Strike
13
13
Last Price0.13Sep 18, 2026
Change
0.0423.53%
Bid0.05
Ask0.13
volume1
Intrest355
Last Price1.33Sep 18, 2026
Change
0.4347.78%
Bid0.92
Ask1.53
volume19
Intrest174
Strike
14
14
Last Price0.34Sep 18, 2026
Change
0.1632%
Bid0.3
Ask0.35
volume1814
Intrest2821
Last Price0.72Sep 18, 2026
Change
0.238.46%
Bid0.39
Ask0.77
volume234
Intrest1560
Strike
15
15
Last Price0.79Sep 18, 2026
Change
0.2322.55%
Bid0.65
Ask0.99
volume600
Intrest1803
Last Price0.32Sep 18, 2026
Change
0.0518.52%
Bid0.16
Ask0.38
volume1742
Intrest611
Strike
16
16
Last Price1.42Sep 18, 2026
Change
0.3318.86%
Bid1.1
Ask1.85
volume93
Intrest3713
Last Price0.17Sep 18, 2026
Change
0.0541.67%
Bid0.16
Ask0.18
volume164
Intrest1526
Strike
17
17
Last Price2.24Sep 18, 2026
Change
0.4316.1%
Bid2.2
Ask2.62
volume21
Intrest2879
Last Price0.08Sep 18, 2026
Change
0.0233.33%
Bid0.05
Ask0.1
volume322
Intrest8948
Strike
18
18
Last Price3.05Sep 18, 2026
Change
0.4512.86%
Bid3.1
Ask3.75
volume1
Intrest6910
Last Price0.04Sep 18, 2026
Change
-0%
Bid0.01
Ask0.05
volume16
Intrest1587
Strike
19
19
Last Price4.1Sep 18, 2026
Change
0.449.69%
Bid4.05
Ask4.35
volume2
Intrest1683
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2251
Strike
20
20
Last Price5.06Sep 18, 2026
Change
0.549.64%
Bid4.6
Ask5.6
volume50
Intrest73
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest5594
Strike
21
21
Last Price5.81Sep 04, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest5101
Strike
22
22
Last Price6.97Sep 16, 2026
Change
-0%
Bid6.5
Ask8
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest289
Strike
23
23
Last Price8.4Sep 17, 2026
Change
-0%
Bid7.45
Ask9
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest3378
Strike
24
24
Last Price8.93Sep 16, 2026
Change
-0%
Bid8.45
Ask10
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest5495
Strike
25
25
Last Price10.02Sep 16, 2026
Change
-0%
Bid9.45
Ask11
volume0
Intrest0
Last Price0.24Jul 28, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest7079
Strike
26
26
Last Price10.77Sep 04, 2026
Change
-0%
Bid10.45
Ask12
volume0
Intrest0
Last Price0.31Jul 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest6337
Strike
27
27
Last Price12.02Sep 16, 2026
Change
-0%
Bid11.45
Ask13
volume0
Intrest3
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest30
Strike
28
28
Last Price12.84Sep 04, 2026
Change
-0%
Bid12.45
Ask14
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest13
Strike
29
29
Last Price13.84Sep 04, 2026
Change
-0%
Bid13.45
Ask15
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest155
Strike
30
30
Last Price14.75Sep 04, 2026
Change
-0%
Bid14.45
Ask16
volume0
Intrest0
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest14
Strike
31
31
Last Price15.77Sep 04, 2026
Change
-0%
Bid15.45
Ask17
volume0
Intrest0
Last Price0.16Aug 03, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest27
Strike
32
32
Last Price-
Change
-
Bid16.45
Ask18
volume0
Intrest0
Last Price0.13Jun 23, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest152
Strike
33
33
Last Price-
Change
-
Bid17.45
Ask19
volume0
Intrest0
Last Price0.33May 21, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest737
Strike
34
34
Last Price17.4Aug 28, 2026
Change
-0%
Bid18.45
Ask20
volume0
Intrest0
Last Price0.15Jul 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
35
35
Last Price18.4Aug 28, 2026
Change
-0%
Bid19.45
Ask21
volume0
Intrest0
Last Price1.11Apr 06, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest8
Strike
36
36
Last Price20.77Sep 04, 2026
Change
-0%
Bid20.45
Ask22
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest7
Strike
37
37
Last Price21.81Sep 04, 2026
Change
-0%
Bid21.45
Ask23
volume0
Intrest0
Last Price0.16May 22, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest6
Strike
38
38
Last Price21.45Aug 28, 2026
Change
-0%
Bid22.45
Ask24
volume0
Intrest0
Last Price0.82Apr 10, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest6
Strike
39
39
Last Price23.79Sep 04, 2026
Change
-0%
Bid23.45
Ask25
volume0
Intrest0
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest30
Strike
40
40
Last Price24.75Sep 04, 2026
Change
-0%
Bid24.45
Ask26
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved