$23.05
-1.05-4.36%
プレマーケット: 5:30 AM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) 株価情報, オプションチェーン
オプションチェーンは、Bilibiliの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bilibiliの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.45
Ask20.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price11.5Mar 06, 2025
Change
00%
Bid12.55
Ask13.35
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.85
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price5.8Feb 12, 2025
Change
00%
Bid10.95
Ask11.25
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.85
volume0
Intrest0
Strike
13.5
13.5
Last Price0.18Feb 11, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest5
Last Price3.4Feb 03, 2025
Change
00%
Bid9.9
Ask10.35
volume0
Intrest6
Strike
14
14
Last Price0.19Feb 10, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask10.75
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price7.45Mar 06, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest34
Strike
15
15
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest448
Last Price-
Change
-
Bid8.5
Ask8.85
volume0
Intrest0
Strike
15.5
15.5
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price4.75Feb 24, 2025
Change
00%
Bid7.95
Ask8.4
volume0
Intrest3
Strike
16
16
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest12
Last Price7.4Feb 20, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest5
Strike
16.5
16.5
Last Price0.1Mar 04, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest28
Last Price4.65Feb 25, 2025
Change
00%
Bid7.05
Ask8.35
volume0
Intrest51
Strike
17
17
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price6.53Mar 07, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest27
Strike
17.5
17.5
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price5.89Mar 07, 2025
Change
00%
Bid6.05
Ask6.2
volume0
Intrest61
Strike
18
18
Last Price0.03Mar 07, 2025
Change
00%
Bid0.01
Ask0.53
volume0
Intrest678
Last Price4.3Mar 06, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest9
Strike
18.5
18.5
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest435
Last Price5.2Mar 07, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest196
Strike
19
19
Last Price0.04Mar 07, 2025
Change
00%
Bid0.02
Ask0.26
volume0
Intrest427
Last Price1.55Mar 03, 2025
Change
00%
Bid4.45
Ask4.9
volume0
Intrest8
Strike
19.5
19.5
Last Price0.05Mar 07, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest249
Last Price4.35Mar 07, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest151
Strike
20
20
Last Price0.08Mar 07, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest608
Last Price3.75Mar 07, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest233
Strike
20.5
20.5
Last Price0.05Mar 07, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest268
Last Price3.05Mar 07, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest134
Strike
21
21
Last Price0.12Mar 07, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest162
Last Price2.69Mar 07, 2025
Change
00%
Bid2.72
Ask2.82
volume0
Intrest514
Strike
21.5
21.5
Last Price0.16Mar 07, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest144
Last Price2.38Mar 07, 2025
Change
00%
Bid2.29
Ask2.44
volume0
Intrest1670
Strike
22
22
Last Price0.25Mar 07, 2025
Change
00%
Bid0.23
Ask0.27
volume0
Intrest236
Last Price2.01Mar 07, 2025
Change
00%
Bid1.92
Ask2.01
volume0
Intrest247
Strike
22.5
22.5
Last Price0.33Mar 07, 2025
Change
00%
Bid0.35
Ask0.37
volume0
Intrest258
Last Price1.58Mar 07, 2025
Change
00%
Bid1.39
Ask1.62
volume0
Intrest581
Strike
23
23
Last Price0.47Mar 07, 2025
Change
00%
Bid0.47
Ask0.58
volume0
Intrest49
Last Price1.28Mar 07, 2025
Change
00%
Bid1.26
Ask1.32
volume0
Intrest361
Strike
23.5
23.5
Last Price0.7Mar 07, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest3
Last Price1.07Mar 07, 2025
Change
00%
Bid0.82
Ask1.05
volume0
Intrest369
Strike
24
24
Last Price0.95Mar 07, 2025
Change
00%
Bid0.9
Ask0.95
volume0
Intrest13
Last Price0.81Mar 07, 2025
Change
00%
Bid0.78
Ask0.84
volume0
Intrest500
Strike
24.5
24.5
Last Price1.18Mar 07, 2025
Change
00%
Bid1.18
Ask1.23
volume0
Intrest4
Last Price0.64Mar 07, 2025
Change
00%
Bid0.62
Ask0.66
volume0
Intrest369
Strike
25
25
Last Price1.5Mar 07, 2025
Change
00%
Bid1.51
Ask1.62
volume0
Intrest1
Last Price0.48Mar 07, 2025
Change
00%
Bid0.48
Ask0.52
volume0
Intrest339
Strike
25.5
25.5
Last Price2.12Mar 07, 2025
Change
00%
Bid1.87
Ask1.94
volume0
Intrest0
Last Price0.41Mar 07, 2025
Change
00%
Bid0.36
Ask0.41
volume0
Intrest148
Strike
26
26
Last Price2.22Mar 07, 2025
Change
00%
Bid2.08
Ask3
volume0
Intrest0
Last Price0.34Mar 07, 2025
Change
00%
Bid0.29
Ask0.33
volume0
Intrest153
Strike
26.5
26.5
Last Price-
Change
-
Bid2.66
Ask2.76
volume0
Intrest0
Last Price0.26Mar 07, 2025
Change
00%
Bid0.23
Ask0.26
volume0
Intrest458
Strike
27
27
Last Price3.45Mar 07, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest0
Last Price0.17Mar 07, 2025
Change
00%
Bid0.18
Ask0.23
volume0
Intrest14
Strike
27.5
27.5
Last Price-
Change
-
Bid3.55
Ask3.75
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid0.14
Ask0.2
volume0
Intrest3
Strike
28
28
Last Price4Mar 07, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid0.11
Ask0.17
volume0
Intrest4
Strike
28.5
28.5
Last Price-
Change
-
Bid4.4
Ask4.75
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid0.08
Ask0.14
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid4.8
Ask5.25
volume0
Intrest0
Last Price0.09Mar 07, 2025
Change
00%
Bid0.07
Ask0.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.35
Ask5.75
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest806
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest124
Strike
35
35
Last Price-
Change
-
Bid10.65
Ask11.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved