Bilibili Options
View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.18Oct 13, 2026
Bid6.85
Ask8
volume0
Intrest4
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price5.45Oct 22, 2026
Bid5.85
Ask7
volume0
Intrest5
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price4.46Oct 22, 2026
Bid4.85
Ask6.1
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.02Oct 13, 2026
Bid3.85
Ask5
volume0
Intrest2
Last Price0.03Nov 03, 2026
Bid-
Ask0.24
volume0
Intrest160
Last Price2Oct 28, 2026
Bid2.87
Ask3.9
volume0
Intrest1
Last Price0.02Nov 05, 2026
Bid-
Ask0.03
volume15
Intrest246
Last Price1.23Oct 29, 2026
Bid1.89
Ask2.87
volume0
Intrest17
Last Price0.07Nov 05, 2026
Bid0.03
Ask0.11
volume112
Intrest776
Last Price1.47Nov 05, 2026
Bid1.29
Ask1.74
volume250
Intrest679
Last Price0.2Nov 05, 2026
Bid0.1
Ask0.24
volume61
Intrest3126
Last Price0.75Nov 05, 2026
Bid0.71
Ask0.96
volume25
Intrest1388
Last Price0.58Nov 05, 2026
Bid0.38
Ask0.67
volume66
Intrest944
Last Price0.37Nov 05, 2026
Bid0.25
Ask0.5
volume112
Intrest1024
Last Price1.09Nov 05, 2026
Bid0.98
Ask1.3
volume18
Intrest1507
Last Price0.16Nov 05, 2026
Bid0.1
Ask0.2
volume128
Intrest590
Last Price1.95Nov 04, 2026
Bid1.53
Ask2.26
volume0
Intrest35
Last Price0.09Nov 05, 2026
Bid0.03
Ask0.1
volume138
Intrest2455
Last Price4.24Oct 30, 2026
Bid2.57
Ask3.25
volume0
Intrest56
Last Price0.03Nov 05, 2026
Bid0.01
Ask0.23
volume12
Intrest586
Last Price4.98Oct 27, 2026
Bid3.35
Ask4.2
volume0
Intrest1
Last Price0.02Nov 05, 2026
Bid-
Ask0.14
volume6
Intrest223
Last Price5.92Oct 27, 2026
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest587
Last Price6.92Oct 27, 2026
Bid5.2
Ask6.2
volume0
Intrest1
Last Price0.03Oct 19, 2026
Bid-
Ask0.22
volume0
Intrest148
Last Price6.03Oct 13, 2026
Bid6.3
Ask7.2
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest53
Last Price7.02Oct 13, 2026
Bid7.3
Ask8.2
volume0
Intrest0
