$18.23
-0.6-3.19%
近くで: -
$18.29
0.060.33%
時間外: 7:49 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) 株価情報, オプションチェーン
オプションチェーンは、Bilibiliの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bilibiliの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.8
Ask13.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.36
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask11.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask10.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price12.15Oct 31, 2024
Change
00%
Bid8.1
Ask8.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask7.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.47
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask6.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price7.3Oct 21, 2024
Change
00%
Bid5.05
Ask5.4
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.36
volume0
Intrest0
Last Price-
Change
-
Bid2.96
Ask4.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.38
volume0
Intrest0
Last Price-
Change
-
Bid2.87
Ask4.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.95
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
15
15
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price-
Change
-
Bid2.63
Ask2.89
volume0
Intrest0
Strike
15.5
15.5
Last Price0.04Nov 22, 2024
Change
0.02100%
Bid-
Ask0.09
volume1
Intrest12
Last Price2.43Nov 22, 2024
Change
0.4114.44%
Bid1.84
Ask2.36
volume1
Intrest3
Strike
16
16
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest42
Last Price1.85Nov 22, 2024
Change
3.0862.47%
Bid1.47
Ask1.97
volume2
Intrest2
Strike
16.5
16.5
Last Price0.06Nov 22, 2024
Change
0.04200%
Bid-
Ask0.01
volume57
Intrest260
Last Price1.38Nov 22, 2024
Change
0.8237.27%
Bid1.18
Ask1.27
volume118
Intrest168
Strike
17
17
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1463
Last Price0.78Nov 22, 2024
Change
1.0457.14%
Bid0.67
Ask0.77
volume20
Intrest29
Strike
17.5
17.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest295
Last Price0.27Nov 22, 2024
Change
0.6570.65%
Bid0.01
Ask0.27
volume548
Intrest774
Strike
18
18
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.03
volume64
Intrest244
Last Price0.01Nov 22, 2024
Change
0.4998%
Bid-
Ask0.01
volume550
Intrest519
Strike
18.5
18.5
Last Price0.23Nov 22, 2024
Change
0.0743.75%
Bid0.24
Ask0.47
volume91
Intrest759
Last Price0.01Nov 22, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume301
Intrest1120
Strike
19
19
Last Price0.77Nov 22, 2024
Change
0.4108.11%
Bid0.53
Ask0.97
volume102
Intrest626
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.02
volume9
Intrest1337
Strike
19.5
19.5
Last Price1.24Nov 22, 2024
Change
0.5169.86%
Bid0.8
Ask1.52
volume13
Intrest191
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume93
Intrest3446
Strike
20
20
Last Price1.77Nov 22, 2024
Change
0.5646.28%
Bid1.49
Ask2.61
volume74
Intrest736
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume22
Intrest316
Strike
20.5
20.5
Last Price2.23Nov 22, 2024
Change
0.5835.15%
Bid1.36
Ask2.98
volume45
Intrest69
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest396
Strike
21
21
Last Price2.82Nov 22, 2024
Change
0.5926.46%
Bid2.7
Ask3.8
volume43
Intrest541
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest465
Strike
21.5
21.5
Last Price3.24Nov 22, 2024
Change
0.6123.19%
Bid1.98
Ask4.55
volume7
Intrest34
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest484
Strike
22
22
Last Price3.62Nov 22, 2024
Change
0.4714.92%
Bid2.72
Ask5.85
volume7
Intrest54
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
22.5
22.5
Last Price4.24Nov 22, 2024
Change
0.5715.53%
Bid2.16
Ask6.35
volume6
Intrest17
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest426
Strike
23
23
Last Price4.17Nov 21, 2024
Change
00%
Bid3
Ask6.85
volume0
Intrest2
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest847
Strike
23.5
23.5
Last Price5.4Nov 22, 2024
Change
0.817.39%
Bid4.25
Ask6.25
volume1
Intrest101
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3636
Strike
24
24
Last Price5.1Nov 21, 2024
Change
00%
Bid4.75
Ask7.9
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Strike
24.5
24.5
Last Price5.75Nov 21, 2024
Change
00%
Bid4.15
Ask8.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest211
Strike
25
25
Last Price6.1Nov 21, 2024
Change
00%
Bid5.55
Ask8.85
volume0
Intrest2
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest98
Strike
25.5
25.5
Last Price6.61Nov 21, 2024
Change
00%
Bid5.8
Ask9.35
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest369
Strike
26
26
Last Price4.69Nov 04, 2024
Change
00%
Bid5.95
Ask9.85
volume0
Intrest1
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1765
Strike
26.5
26.5
Last Price7.6Nov 21, 2024
Change
00%
Bid6.15
Ask10.35
volume0
Intrest0
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
27
27
Last Price8.05Nov 21, 2024
Change
00%
Bid7.75
Ask10.85
volume0
Intrest3
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
27.5
27.5
Last Price8.55Nov 21, 2024
Change
00%
Bid7.75
Ask11.35
volume0
Intrest0
Last Price0.33Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
28
28
Last Price9.19Nov 15, 2024
Change
00%
Bid8
Ask11.85
volume0
Intrest0
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
28.5
28.5
Last Price6.81Nov 06, 2024
Change
00%
Bid8.9
Ask12.35
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
29
29
Last Price-
Change
-
Bid10.15
Ask12.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest633
Strike
29.5
29.5
Last Price6.5Nov 05, 2024
Change
00%
Bid9.15
Ask13.35
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest163
Strike
30
30
Last Price8.24Nov 06, 2024
Change
00%
Bid10.8
Ask13.85
volume0
Intrest0
Last Price0.33Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest33
Strike
31
31
Last Price-
Change
-
Bid11
Ask14.85
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
31.5
31.5
Last Price-
Change
-
Bid12.7
Ask15.35
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest70
Strike
32
32
Last Price-
Change
-
Bid13.25
Ask15.85
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.7
Ask16.35
volume0
Intrest0
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid14.15
Ask16.85
volume0
Intrest0
Last Price0.28Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
33.5
33.5
Last Price11Nov 08, 2024
Change
00%
Bid14.5
Ask17.35
volume0
Intrest9
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
34
34
Last Price-
Change
-
Bid14
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.3
Ask18.35
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
35
35
Last Price-
Change
-
Bid15.15
Ask18.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid16.25
Ask19.35
volume0
Intrest0
Last Price0.18Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid16.75
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid17.2
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.6
Ask20.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid18.65
Ask21.85
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
39
39
Last Price-
Change
-
Bid18.85
Ask22.85
volume0
Intrest0
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
40
40
Last Price18.01Oct 09, 2024
Change
00%
Bid19.85
Ask23.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved