$17.47
0.492.89%
近くで: -
$17.50
0.030.17%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) 株価情報, オプションチェーン
オプションチェーンは、Bilibiliの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bilibiliの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.4
Ask14.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask12.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask10.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask9.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.35Jan 17, 2025
Change
-
Bid5.8
Ask9.05
volume1
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask7.05
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask5.65
volume0
Intrest0
Strike
12
12
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price4.54Jan 17, 2025
Change
-
Bid4.4
Ask4.6
volume4
Intrest0
Strike
13
13
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask4.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Jan 15, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest10
Strike
14
14
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.49
volume10
Intrest1623
Last Price-
Change
-
Bid2.81
Ask3.1
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1963
Last Price2.09Jan 16, 2025
Change
00%
Bid2.39
Ask2.58
volume0
Intrest11
Strike
15
15
Last Price0.05Jan 16, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest111
Last Price2.11Jan 17, 2025
Change
0.5434.39%
Bid1.97
Ask2.07
volume1
Intrest9
Strike
15.5
15.5
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid0.03
Ask0.06
volume10
Intrest118
Last Price1.63Jan 17, 2025
Change
0.5550.93%
Bid1.4
Ask1.65
volume232
Intrest43
Strike
16
16
Last Price0.09Jan 17, 2025
Change
0.0950%
Bid0.08
Ask0.11
volume360
Intrest64
Last Price1.17Jan 17, 2025
Change
0.3542.68%
Bid0.98
Ask1.21
volume38
Intrest91
Strike
16.5
16.5
Last Price0.16Jan 17, 2025
Change
0.2156.76%
Bid0.17
Ask0.2
volume179
Intrest90
Last Price0.89Jan 17, 2025
Change
0.3358.93%
Bid0.8
Ask1.04
volume357
Intrest621
Strike
17
17
Last Price0.33Jan 17, 2025
Change
0.2341.07%
Bid0.32
Ask0.35
volume185
Intrest584
Last Price0.57Jan 17, 2025
Change
0.2158.33%
Bid0.55
Ask0.59
volume417
Intrest569
Strike
17.5
17.5
Last Price0.58Jan 17, 2025
Change
0.2630.95%
Bid0.23
Ask0.59
volume120
Intrest547
Last Price0.36Jan 17, 2025
Change
0.1356.52%
Bid0.36
Ask0.39
volume283
Intrest618
Strike
18
18
Last Price0.68Jan 17, 2025
Change
0.5745.6%
Bid0.64
Ask0.91
volume35
Intrest69
Last Price0.26Jan 17, 2025
Change
0.0952.94%
Bid0.24
Ask0.27
volume308
Intrest48
Strike
18.5
18.5
Last Price1.25Jan 17, 2025
Change
0.528.57%
Bid1.04
Ask1.29
volume21
Intrest81
Last Price0.19Jan 17, 2025
Change
0.0872.73%
Bid0.18
Ask0.2
volume785
Intrest276
Strike
19
19
Last Price1.31Jan 17, 2025
Change
0.9140.99%
Bid1.66
Ask1.71
volume500
Intrest2530
Last Price0.13Jan 17, 2025
Change
0.0330%
Bid0.12
Ask0.15
volume551
Intrest92
Strike
19.5
19.5
Last Price1.83Dec 30, 2024
Change
00%
Bid1.95
Ask2.17
volume0
Intrest32
Last Price0.1Jan 17, 2025
Change
0.0342.86%
Bid0.09
Ask0.12
volume371
Intrest296
Strike
20
20
Last Price2.62Jan 17, 2025
Change
0.6620.12%
Bid2.56
Ask2.82
volume87
Intrest817
Last Price0.09Jan 17, 2025
Change
0.0110%
Bid0.06
Ask0.1
volume15
Intrest24
Strike
20.5
20.5
Last Price2.67Dec 30, 2024
Change
00%
Bid2.99
Ask3.2
volume0
Intrest3
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest169
Strike
21
21
Last Price4.4Jan 14, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest18
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest116
Strike
21.5
21.5
Last Price2.69Dec 24, 2024
Change
00%
Bid3.7
Ask4.35
volume0
Intrest2
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest51
Strike
22
22
Last Price6Jan 13, 2025
Change
00%
Bid4.45
Ask4.65
volume0
Intrest41
Last Price0.01Jan 17, 2025
Change
0.497.56%
Bid0.02
Ask0.09
volume1
Intrest27
Strike
22.5
22.5
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest61
Strike
23
23
Last Price4Dec 24, 2024
Change
00%
Bid5.5
Ask5.65
volume0
Intrest5
Last Price0.06Jan 14, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest10300
Strike
23.5
23.5
Last Price4.54Dec 24, 2024
Change
00%
Bid6
Ask6.25
volume0
Intrest2
Last Price0.02Jan 17, 2025
Change
0.183.33%
Bid0.01
Ask0.05
volume5
Intrest409
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.26Dec 30, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid6.85
Ask7.15
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest189
Strike
25
25
Last Price7.55Jan 17, 2025
Change
0.050.66%
Bid7.45
Ask7.65
volume2
Intrest13
Last Price0.26Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
25.5
25.5
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest124
Strike
26
26
Last Price-
Change
-
Bid8.25
Ask8.8
volume0
Intrest0
Last Price0.52Dec 17, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest2149
Strike
26.5
26.5
Last Price-
Change
-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.2996.67%
Bid-
Ask0.74
volume3
Intrest4
Strike
27
27
Last Price-
Change
-
Bid9.35
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.95
Ask10.15
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest46
Strike
28
28
Last Price-
Change
-
Bid10.35
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.85
Ask11.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.3497.14%
Bid0.01
Ask0.09
volume3
Intrest41
Strike
29
29
Last Price-
Change
-
Bid11.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price9.65Dec 17, 2024
Change
00%
Bid11.8
Ask12.2
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.8
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.4
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.9
Ask14.15
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask17.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved