Bilibili Options
View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.18Oct 13, 2026
Bid6.5
Ask7.6
volume0
Intrest4
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price5.45Oct 22, 2026
Bid5.5
Ask6.6
volume0
Intrest5
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price4.46Oct 22, 2026
Bid4.5
Ask5.6
volume0
Intrest2
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price5.02Oct 13, 2026
Bid3.5
Ask4.6
volume0
Intrest2
Last Price0.03Nov 03, 2026
Bid-
Ask0.24
volume0
Intrest160
Last Price2Oct 28, 2026
Bid2.55
Ask3.6
volume0
Intrest1
Last Price0.03Nov 04, 2026
Bid0.02
Ask0.09
volume0
Intrest245
Last Price1.23Oct 29, 2026
Bid1.73
Ask2.5
volume0
Intrest17
Last Price0.09Nov 04, 2026
Bid0.03
Ask0.2
volume0
Intrest793
Last Price1.35Nov 04, 2026
Bid1.01
Ask1.37
volume0
Intrest677
Last Price0.23Nov 04, 2026
Bid0.15
Ask0.38
volume0
Intrest3128
Last Price0.61Nov 04, 2026
Bid0.42
Ask0.66
volume0
Intrest1361
Last Price0.59Nov 04, 2026
Bid0.52
Ask0.77
volume0
Intrest972
Last Price0.29Nov 04, 2026
Bid0.14
Ask0.36
volume0
Intrest880
Last Price1.18Nov 04, 2026
Bid1.08
Ask1.57
volume0
Intrest1508
Last Price0.13Nov 04, 2026
Bid0.05
Ask0.14
volume0
Intrest545
Last Price1.95Nov 04, 2026
Bid1.85
Ask2.34
volume0
Intrest36
Last Price0.07Nov 04, 2026
Bid0.02
Ask0.08
volume0
Intrest2575
Last Price4.24Oct 30, 2026
Bid2.6
Ask3.6
volume0
Intrest56
Last Price0.21Nov 04, 2026
Bid0.01
Ask0.05
volume0
Intrest586
Last Price4.98Oct 27, 2026
Bid3.5
Ask4.5
volume0
Intrest1
Last Price0.02Nov 04, 2026
Bid0.01
Ask0.03
volume0
Intrest234
Last Price5.92Oct 27, 2026
Bid4.5
Ask5.5
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid0.01
Ask0.03
volume0
Intrest586
Last Price6.92Oct 27, 2026
Bid5.4
Ask6.5
volume0
Intrest1
Last Price0.03Oct 19, 2026
Bid-
Ask0.24
volume0
Intrest148
Last Price6.03Oct 13, 2026
Bid6.4
Ask7.5
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest53
Last Price7.02Oct 13, 2026
Bid7.4
Ask8.5
volume0
Intrest0
