$88.90
0.660.75%
近くで: -
$88.80
-0.1-0.11%
時間外: Jan 17, 4:18 PM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) 株価情報, オプションチェーン
オプションチェーンは、BILL Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BILL Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.5
Ask40.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.4
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask25.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask24.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask19.9
volume0
Intrest0
Strike
70
70
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.3Jan 14, 2025
Change
00%
Bid17.4
Ask19.1
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask18.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16
volume0
Intrest0
Strike
74
74
Last Price0.27Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask15.2
volume0
Intrest0
Strike
75
75
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid12.3
Ask14.1
volume0
Intrest0
Strike
76
76
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
78
78
Last Price0.95Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price6.98Dec 18, 2024
Change
00%
Bid9.4
Ask11.2
volume0
Intrest1
Strike
79
79
Last Price1.47Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price10.25Jan 16, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest3
Strike
80
80
Last Price0.42Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price6.41Jan 15, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest12
Strike
81
81
Last Price2.6Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price3.9Jan 15, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest10
Strike
82
82
Last Price0.54Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest12
Last Price5.9Jan 17, 2025
Change
0.111.9%
Bid6
Ask6.5
volume202
Intrest900
Strike
83
83
Last Price0.2Jan 17, 2025
Change
0.250%
Bid0.15
Ask0.25
volume1
Intrest4
Last Price2.65Jan 14, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest6
Strike
84
84
Last Price0.59Jan 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest10
Last Price4Jan 17, 2025
Change
1.242.86%
Bid4.3
Ask4.7
volume1
Intrest41
Strike
85
85
Last Price0.77Jan 16, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest16
Last Price3.4Jan 16, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest13
Strike
86
86
Last Price0.62Jan 17, 2025
Change
0.3234.04%
Bid0.65
Ask0.75
volume1
Intrest16
Last Price3.11Jan 17, 2025
Change
0.7419.22%
Bid2.85
Ask3.1
volume2
Intrest1119
Strike
87
87
Last Price0.92Jan 17, 2025
Change
1.8366.55%
Bid0.9
Ask1.05
volume1
Intrest24
Last Price2.5Jan 17, 2025
Change
0.847.06%
Bid2.25
Ask2.4
volume1
Intrest6
Strike
88
88
Last Price1.29Jan 17, 2025
Change
1.5654.74%
Bid1.25
Ask1.95
volume1
Intrest13
Last Price2.05Jan 17, 2025
Change
0.052.38%
Bid1.7
Ask1.85
volume53
Intrest63
Strike
89
89
Last Price1.67Jan 17, 2025
Change
2.1356.05%
Bid1.7
Ask2.05
volume4
Intrest8
Last Price1.45Jan 17, 2025
Change
0.438.1%
Bid1.25
Ask1.4
volume81
Intrest104
Strike
90
90
Last Price4.4Dec 26, 2024
Change
00%
Bid2.25
Ask3.8
volume0
Intrest2
Last Price1.18Jan 17, 2025
Change
0.1312.38%
Bid0.95
Ask1.05
volume2
Intrest11
Strike
91
91
Last Price3.05Jan 17, 2025
Change
1.8537.76%
Bid2.85
Ask4.7
volume6
Intrest17
Last Price0.77Jan 17, 2025
Change
0.033.75%
Bid0.65
Ask0.8
volume301
Intrest17
Strike
92
92
Last Price5.5Dec 26, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest10
Last Price0.65Jan 17, 2025
Change
0.35116.67%
Bid0.45
Ask0.55
volume29
Intrest11
Strike
93
93
Last Price6.8Dec 24, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest1
Last Price0.35Jan 17, 2025
Change
0.1575%
Bid0.35
Ask0.45
volume3
Intrest3
Strike
94
94
Last Price6.3Jan 16, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest3
Last Price0.3Jan 17, 2025
Change
0.0514.29%
Bid0.2
Ask0.35
volume20
Intrest30
Strike
95
95
Last Price7.2Jan 16, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest2
Last Price0.15Jan 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest6
Strike
96
96
Last Price8.1Jan 16, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest1
Last Price1.3Dec 24, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price2.15Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
98
98
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
99
99
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
101
101
Last Price16.9Jan 14, 2025
Change
00%
Bid11.1
Ask12.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid13
Ask14.6
volume0
Intrest0
Last Price3.2Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.31Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Last Price1.17Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid20
Ask21.7
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid25
Ask26.7
volume0
Intrest0
Last Price0.76Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid29.7
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.8
Ask37
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved