$89.77
-3.08-3.32%
近くで: -
$89.77
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) 株価情報, オプションチェーン
オプションチェーンは、BILL Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BILL Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.5
Ask62
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Strike
43
43
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
48
48
Last Price1.23Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price17.3Nov 07, 2024
Change
00%
Bid39.1
Ask42.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Strike
52
52
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.85Nov 07, 2024
Change
00%
Bid35.1
Ask39
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Oct 17, 2024
Change
00%
Bid34.2
Ask38
volume0
Intrest1
Strike
54
54
Last Price3.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price25.4Nov 11, 2024
Change
00%
Bid33.2
Ask37
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 06, 2024
Change
00%
Bid31.1
Ask35
volume0
Intrest0
Strike
57
57
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
58
58
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.21Nov 27, 2024
Change
1.113.81%
Bid28.5
Ask31.5
volume1
Intrest17
Strike
60
60
Last Price2.85Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price29.05Nov 27, 2024
Change
4.5918.77%
Bid27.1
Ask31
volume3
Intrest3
Strike
61
61
Last Price2.45Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price6.7Nov 07, 2024
Change
00%
Bid26.6
Ask30
volume0
Intrest1
Strike
62
62
Last Price0.54Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.9Nov 11, 2024
Change
00%
Bid23.3
Ask27
volume0
Intrest7
Strike
65
65
Last Price4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.4
Ask24.7
volume0
Intrest0
Strike
66
66
Last Price4.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price10.2Nov 08, 2024
Change
00%
Bid22.3
Ask23.6
volume0
Intrest11
Strike
67
67
Last Price0.34Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price22.57Nov 27, 2024
Change
2.8514.45%
Bid21.2
Ask22.6
volume2
Intrest2
Strike
68
68
Last Price7.7Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price13.8Nov 11, 2024
Change
00%
Bid20.6
Ask21.6
volume0
Intrest4
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.4Nov 27, 2024
Change
1.45.88%
Bid19.4
Ask20.6
volume2
Intrest14
Strike
70
70
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price20.14Nov 13, 2024
Change
00%
Bid17.9
Ask19.7
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.41Nov 25, 2024
Change
00%
Bid17.3
Ask18.5
volume0
Intrest20
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.45Nov 25, 2024
Change
00%
Bid16.2
Ask17.5
volume0
Intrest21
Strike
73
73
Last Price1.4Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price17.78Nov 27, 2024
Change
3.322.79%
Bid15.4
Ask17.4
volume20
Intrest21
Strike
74
74
Last Price9.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price16.77Nov 27, 2024
Change
4.1733.1%
Bid14.4
Ask15.7
volume21
Intrest37
Strike
75
75
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest759
Last Price17Nov 27, 2024
Change
0.52.86%
Bid12.6
Ask14.7
volume1
Intrest4
Strike
76
76
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price15.95Nov 26, 2024
Change
00%
Bid12
Ask13.6
volume0
Intrest1
Strike
77
77
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price12.24Nov 27, 2024
Change
0.141.16%
Bid10.8
Ask12.6
volume1
Intrest1
Strike
78
78
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Strike
79
79
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price13.5Nov 25, 2024
Change
00%
Bid9.3
Ask10.5
volume0
Intrest17
Strike
80
80
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest407
Last Price7.9Nov 14, 2024
Change
00%
Bid7.9
Ask9.6
volume0
Intrest3
Strike
81
81
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.9Nov 14, 2024
Change
00%
Bid7.9
Ask9
volume0
Intrest8
Strike
81.5
81.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.85Nov 19, 2024
Change
00%
Bid7.7
Ask8.4
volume0
Intrest482
Strike
82
82
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price7.48Nov 21, 2024
Change
00%
Bid6.6
Ask7.6
volume0
Intrest7
Strike
83
83
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price5.89Nov 27, 2024
Change
1.7122.5%
Bid5.6
Ask6.5
volume1
Intrest22
Strike
84
84
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price6Nov 27, 2024
Change
2.226.83%
Bid4.7
Ask5.4
volume5
Intrest196
Strike
85
85
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest762
Last Price2.65Nov 20, 2024
Change
00%
Bid2.25
Ask6
volume0
Intrest17
Strike
86
86
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.9Nov 18, 2024
Change
00%
Bid1.9
Ask4.7
volume0
Intrest0
Strike
86.5
86.5
Last Price1.75Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.77Nov 21, 2024
Change
00%
Bid2.6
Ask4.1
volume0
Intrest3
Strike
87
87
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price3.57Nov 21, 2024
Change
00%
Bid2.25
Ask3.6
volume0
Intrest11
Strike
87.5
87.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price5.3Nov 25, 2024
Change
00%
Bid1.75
Ask2.95
volume0
Intrest22
Strike
88
88
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price0.95Nov 19, 2024
Change
00%
Bid0.4
Ask2.35
volume0
Intrest5
Strike
88.5
88.5
Last Price0.24Nov 27, 2024
Change
0.19380%
Bid-
Ask1.3
volume3
Intrest115
Last Price0.8Nov 19, 2024
Change
00%
Bid0.2
Ask2
volume0
Intrest2
Strike
89
89
Last Price0.3Nov 25, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest9
Last Price0.75Nov 27, 2024
Change
2.2575%
Bid0.45
Ask1
volume8
Intrest119
Strike
90
90
Last Price0.62Nov 27, 2024
Change
0.2777.14%
Bid0.5
Ask1.45
volume18
Intrest2021
Last Price2.1Nov 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
91
91
Last Price1.3Nov 27, 2024
Change
0.99319.35%
Bid0.15
Ask1.75
volume8
Intrest4
Last Price2.1Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
91.5
91.5
Last Price1.44Nov 27, 2024
Change
0.89161.82%
Bid0.75
Ask2.8
volume18
Intrest16
Last Price0.2Nov 27, 2024
Change
1.487.5%
Bid-
Ask0.6
volume50
Intrest24
Strike
92
92
Last Price0.94Nov 25, 2024
Change
00%
Bid1.2
Ask3.6
volume0
Intrest1
Last Price1.3Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
92.5
92.5
Last Price-
Change
-
Bid1.65
Ask3.1
volume0
Intrest0
Last Price1.43Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
93
93
Last Price2.92Nov 27, 2024
Change
1.88180.77%
Bid2.2
Ask4.7
volume1
Intrest9
Last Price0.3Nov 27, 2024
Change
1.482.35%
Bid-
Ask1.15
volume1
Intrest3
Strike
93.5
93.5
Last Price1.3Nov 25, 2024
Change
00%
Bid1.7
Ask3.9
volume0
Intrest1
Last Price0.8Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
94
94
Last Price1.65Nov 26, 2024
Change
00%
Bid2.1
Ask4.9
volume0
Intrest4
Last Price0.15Nov 27, 2024
Change
0.2360.53%
Bid-
Ask0.45
volume107
Intrest371
Strike
95
95
Last Price5.1Nov 27, 2024
Change
1.0525.93%
Bid4.6
Ask5.5
volume1
Intrest3
Last Price0.05Nov 27, 2024
Change
0.3186.11%
Bid0.05
Ask0.25
volume3
Intrest220
Strike
96
96
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
97
97
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price0.34Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest353
Strike
98
98
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price0.22Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
99
99
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
101
101
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
103
103
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
104
104
Last Price-
Change
-
Bid13.8
Ask15.6
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid14.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid15.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid16.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid18.8
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid20.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid21.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid23.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved