Comments
Loading...
BILL Holdings (NYSE:BILL) 株価情報, オプションチェーン
オプションチェーンは、BILL Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BILL Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.5Apr 29, 2025
Change
0.070.34%
Bid21.2
Ask22.2
volume1
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.7Apr 29, 2025
Change
0.070.35%
Bid19.9
Ask21.5
volume1
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask20.8
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask19.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask19.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price18.18Apr 29, 2025
Change
-
Bid17.9
Ask19.1
volume2
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.78Apr 29, 2025
Change
-
Bid17.8
Ask18.5
volume2
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask17.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.35Apr 29, 2025
Change
-
Bid17
Ask17.4
volume2
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price15.95Apr 29, 2025
Change
-
Bid16
Ask17.4
volume2
Intrest0
Strike
30
30
Last Price1.05Apr 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price15.4Apr 29, 2025
Change
-
Bid15.7
Ask16.5
volume2
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price15Apr 29, 2025
Change
0.53.23%
Bid15.2
Ask15.9
volume2
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price15.1Apr 28, 2025
Change
00%
Bid15.1
Ask15.4
volume0
Intrest2
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask14.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.45Apr 29, 2025
Change
-
Bid13.3
Ask14.6
volume2
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price13.05Apr 29, 2025
Change
-
Bid13.6
Ask13.9
volume2
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price11.9Apr 28, 2025
Change
00%
Bid11.9
Ask13.1
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price11.5Apr 28, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price10.92Apr 29, 2025
Change
-
Bid11.1
Ask12
volume1
Intrest0
Strike
35
35
Last Price1.2Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
Strike
35.5
35.5
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
36
36
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Strike
36.5
36.5
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Strike
37
37
Last Price2.55Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid8.7
Ask9.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price5.4Apr 23, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest159
Strike
38
38
Last Price2.26Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.5Apr 21, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest1
Strike
38.5
38.5
Last Price0.16Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Strike
39
39
Last Price1.75Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.49Apr 22, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest9
Strike
39.5
39.5
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price6.3Apr 28, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest174
Strike
40
40
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Last Price1.6Apr 21, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest2
Strike
40.5
40.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest135
Last Price5.2Apr 29, 2025
Change
0.715.56%
Bid5.4
Ask6
volume1
Intrest23
Strike
41
41
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price1.2Apr 21, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest9
Strike
41.5
41.5
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Last Price4.27Apr 29, 2025
Change
0.513.26%
Bid4.7
Ask5.2
volume9
Intrest20
Strike
42
42
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price3.6Apr 28, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest16
Strike
42.5
42.5
Last Price0.35Apr 28, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest28
Last Price2.66Apr 28, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest51
Strike
43
43
Last Price0.26Apr 29, 2025
Change
0.1435%
Bid-
Ask0.25
volume3
Intrest34
Last Price2.6Apr 28, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest22
Strike
43.5
43.5
Last Price0.5Apr 28, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest72
Last Price2.15Apr 29, 2025
Change
0.2110.82%
Bid2.95
Ask3.2
volume2
Intrest128
Strike
44
44
Last Price0.59Apr 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest52
Last Price1.8Apr 28, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest38
Strike
44.5
44.5
Last Price0.54Apr 29, 2025
Change
0.2632.5%
Bid0.3
Ask0.55
volume16
Intrest26
Last Price2.2Apr 29, 2025
Change
0.7551.72%
Bid2.15
Ask2.25
volume26
Intrest486
Strike
45
45
Last Price0.98Apr 28, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest4
Last Price1.78Apr 29, 2025
Change
0.6760.36%
Bid1.8
Ask1.95
volume2
Intrest255
Strike
45.5
45.5
Last Price0.75Apr 29, 2025
Change
0.4537.5%
Bid0.55
Ask0.7
volume2
Intrest3
Last Price0.95Apr 28, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest67
Strike
46
46
Last Price0.8Apr 29, 2025
Change
0.6544.83%
Bid0.65
Ask0.85
volume10
Intrest31
Last Price1.1Apr 29, 2025
Change
0.337.5%
Bid1.15
Ask1.3
volume1501
Intrest9
Strike
46.5
46.5
Last Price1.1Apr 29, 2025
Change
0.6537.14%
Bid0.9
Ask1.05
volume4
Intrest2
Last Price0.9Apr 29, 2025
Change
0.3563.64%
Bid0.9
Ask1.05
volume18
Intrest37
Strike
47
47
Last Price1.58Apr 29, 2025
Change
5.6178.03%
Bid1.15
Ask1.3
volume4
Intrest21
Last Price0.45Apr 28, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest8
Strike
47.5
47.5
Last Price1.7Apr 29, 2025
Change
1.648.48%
Bid1.45
Ask1.55
volume4
Intrest7
Last Price0.45Apr 29, 2025
Change
0.1236.36%
Bid0.5
Ask0.6
volume6
Intrest17
Strike
48
48
Last Price1.95Apr 29, 2025
Change
-
Bid1.75
Ask1.95
volume6
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3
Strike
48.5
48.5
Last Price-
Change
-
Bid2.1
Ask2.35
volume0
Intrest0
Last Price0.35Apr 29, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume5
Intrest4
Strike
49
49
Last Price-
Change
-
Bid2.5
Ask2.75
volume0
Intrest0
Last Price0.16Apr 25, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest4
Strike
49.5
49.5
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume10
Intrest259
Strike
50
50
Last Price9.25Apr 16, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest11
Last Price0.06Apr 29, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume1
Intrest14
Strike
51
51
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Strike
52
52
Last Price12.9Apr 07, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
54
54
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price1.65Mar 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Strike
57
57
Last Price10.91Apr 29, 2025
Change
6.0835.79%
Bid9.9
Ask11
volume1
Intrest1
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
58
58
Last Price16.43Apr 14, 2025
Change
00%
Bid11
Ask12
volume0
Intrest0
Last Price1.07Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18
Ask18.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved