$54.70
0.691.28%
プレマーケット: 7:23 AM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) 株価情報, オプションチェーン
オプションチェーンは、BILL Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BILL Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.17Feb 26, 2025
Change
00%
Bid17.5
Ask20.6
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Strike
40
40
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.66Feb 25, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest2
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.24Feb 25, 2025
Change
00%
Bid8.2
Ask10.1
volume0
Intrest2
Strike
45
45
Last Price0.14Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
47
47
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.2Feb 24, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest1
Strike
48
48
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
49
49
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4Feb 24, 2025
Change
00%
Bid3.3
Ask6
volume0
Intrest11
Strike
50
50
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price2.8Feb 26, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest4
Strike
51
51
Last Price0.05Feb 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest480
Last Price2.2Feb 26, 2025
Change
00%
Bid2.15
Ask2.85
volume0
Intrest52
Strike
52
52
Last Price0.2Feb 26, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest121
Last Price1.55Feb 26, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest252
Strike
53
53
Last Price0.45Feb 26, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest94
Last Price0.92Feb 26, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest73
Strike
54
54
Last Price0.9Feb 26, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest58
Last Price0.66Feb 26, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest171
Strike
55
55
Last Price1.6Feb 26, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest60
Last Price0.2Feb 26, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest101
Strike
56
56
Last Price1.9Feb 26, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest57
Last Price0.15Feb 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest74
Strike
57
57
Last Price2.65Feb 26, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest43
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Strike
58
58
Last Price5.32Feb 25, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest99
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Strike
59
59
Last Price5.27Feb 25, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest51
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Strike
60
60
Last Price5.95Feb 26, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest37
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest319
Strike
61
61
Last Price6.97Feb 26, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest21
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Strike
62
62
Last Price3.15Feb 14, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest17
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Strike
63
63
Last Price9.5Feb 25, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest24
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest209
Strike
64
64
Last Price10.44Feb 24, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest11
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest258
Strike
65
65
Last Price11.2Feb 26, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest32
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
66
66
Last Price7.6Feb 19, 2025
Change
00%
Bid11.3
Ask12.7
volume0
Intrest10
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
67
67
Last Price4Feb 11, 2025
Change
00%
Bid11.5
Ask14.2
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest69
Strike
68
68
Last Price3.9Feb 10, 2025
Change
00%
Bid12.8
Ask15.3
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Strike
69
69
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
70
70
Last Price6.36Feb 10, 2025
Change
00%
Bid15
Ask17.2
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
71
71
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
72
72
Last Price9.77Feb 07, 2025
Change
00%
Bid17
Ask19
volume0
Intrest0
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
73
73
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
74
74
Last Price7.76Feb 07, 2025
Change
00%
Bid18.2
Ask21.5
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
75
75
Last Price1.25Jan 28, 2025
Change
00%
Bid19.7
Ask22.3
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest57
Strike
76
76
Last Price13.56Feb 11, 2025
Change
00%
Bid20.8
Ask22.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price14.64Feb 11, 2025
Change
00%
Bid21.4
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price17.41Feb 13, 2025
Change
00%
Bid22.1
Ask25.5
volume0
Intrest0
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
79
79
Last Price18.1Feb 13, 2025
Change
00%
Bid24.3
Ask25.5
volume0
Intrest4
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
80
80
Last Price17.32Feb 11, 2025
Change
00%
Bid24.5
Ask27
volume0
Intrest2
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
81
81
Last Price18.33Feb 11, 2025
Change
00%
Bid25.4
Ask28
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
82
82
Last Price25.27Feb 20, 2025
Change
00%
Bid26.6
Ask29.7
volume0
Intrest0
Last Price12.5Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
83
83
Last Price26.13Feb 20, 2025
Change
00%
Bid27.4
Ask30.7
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
84
84
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price19.76Feb 07, 2025
Change
00%
Bid29.5
Ask32.7
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
86
86
Last Price-
Change
-
Bid30.6
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Last Price12.3Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid33
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price26Feb 07, 2025
Change
00%
Bid33.2
Ask36.7
volume0
Intrest4
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price24.83Feb 07, 2025
Change
00%
Bid34.1
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid36
Ask38.7
volume0
Intrest0
Last Price8.4Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid36.3
Ask39.7
volume0
Intrest0
Last Price7.2Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid37.4
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Last Price8.7Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price30.06Feb 07, 2025
Change
00%
Bid39.8
Ask42.7
volume0
Intrest0
Last Price8.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
96
96
Last Price30.98Feb 07, 2025
Change
00%
Bid40.9
Ask43.7
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
97
97
Last Price-
Change
-
Bid40.9
Ask44
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
98
98
Last Price-
Change
-
Bid42.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
Last Price6Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid46.4
Ask49.9
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid47.5
Ask50.7
volume0
Intrest0
Last Price4.55Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0
Last Price5.6Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid49.4
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid50.4
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid51.2
Ask54.7
volume0
Intrest0
Last Price3.6Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
108
108
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid54.5
Ask57.7
volume0
Intrest0
Last Price1.65Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid59.6
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid64.5
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid69.4
Ask72.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid74.4
Ask77.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved