$43.00
1.082.58%
最終更新: Sep 30, 12:28 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
BILL Holdings Inc オプションチェーン
BILLNYSE
BILL Holdings Options
View BILL Holdings (BILL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.32Sep 28, 2026
Change
-0%
Bid6.2
Ask9.2
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.62Sep 29, 2026
Change
-0%
Bid5.2
Ask8.2
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.56Sep 30, 2026
Change
0.8618.3%
Bid4.4
Ask6.3
volume2
Intrest6
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.64Sep 30, 2026
Change
5.4453.97%
Bid4.3
Ask5.4
volume2
Intrest3
Strike
38
38
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest98
Last Price5.5Sep 25, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest12
Strike
39
39
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.48Sep 29, 2026
Change
-0%
Bid2.35
Ask4
volume0
Intrest1
Strike
39.5
39.5
Last Price0.29Sep 29, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price1.98Sep 29, 2026
Change
-0%
Bid1.2
Ask3.9
volume0
Intrest6
Strike
40
40
Last Price0.3Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.35
Ask4.2
volume0
Intrest0
Strike
40.5
40.5
Last Price0.45Sep 29, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest4
Last Price4.15Sep 25, 2026
Change
-0%
Bid0.15
Ask2.75
volume0
Intrest1
Strike
41
41
Last Price0.11Sep 30, 2026
Change
0.4178.85%
Bid0.1
Ask0.2
volume2
Intrest27
Last Price0.97Sep 29, 2026
Change
-0%
Bid0.75
Ask2.2
volume0
Intrest2
Strike
41.5
41.5
Last Price0.2Sep 30, 2026
Change
0.4669.7%
Bid0.15
Ask0.3
volume2
Intrest10
Last Price0.85Sep 29, 2026
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest4
Strike
42
42
Last Price0.9Sep 29, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest11
Last Price0.57Sep 29, 2026
Change
-0%
Bid0.9
Ask1.1
volume0
Intrest6
Strike
42.5
42.5
Last Price1.65Sep 30, 2026
Change
0.657.14%
Bid0.4
Ask0.6
volume4
Intrest56
Last Price0.75Sep 30, 2026
Change
0.366.67%
Bid0.65
Ask0.85
volume6
Intrest6
Strike
43
43
Last Price2.1Sep 29, 2026
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest44
Last Price0.6Sep 30, 2026
Change
0.059.09%
Bid0.45
Ask0.6
volume1
Intrest54
Strike
43.5
43.5
Last Price2.25Sep 29, 2026
Change
-0%
Bid0.95
Ask1.1
volume0
Intrest30
Last Price0.45Sep 28, 2026
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest5
Strike
44
44
Last Price2.02Sep 28, 2026
Change
-0%
Bid1.3
Ask1.45
volume0
Intrest1
Last Price0.15Sep 30, 2026
Change
-0%
Bid0.2
Ask0.35
volume1
Intrest35
Strike
44.5
44.5
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Last Price0.25Sep 30, 2026
Change
0.2400%
Bid0.15
Ask0.3
volume1
Intrest43
Strike
45
45
Last Price2.8Sep 28, 2026
Change
-0%
Bid1.75
Ask3.6
volume0
Intrest23
Last Price0.05Sep 29, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest4
Strike
45.5
45.5
Last Price4.06Sep 29, 2026
Change
-0%
Bid2.1
Ask3.9
volume0
Intrest4
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest64
Strike
46
46
Last Price4.2Sep 29, 2026
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest30
Last Price0.13Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
46.5
46.5
Last Price4.98Sep 29, 2026
Change
-0%
Bid3.1
Ask4.8
volume0
Intrest17
Last Price0.05Sep 30, 2026
Change
0.0550%
Bid-
Ask0.35
volume5
Intrest15
Strike
47
47
Last Price5.55Sep 29, 2026
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest25
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.75
volume1
Intrest30
Strike
47.5
47.5
Last Price5.95Sep 29, 2026
Change
-0%
Bid4
Ask6.4
volume0
Intrest3
Last Price0.4Sep 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Strike
48
48
Last Price6.38Sep 29, 2026
Change
-0%
Bid4.6
Ask6.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest251
Strike
49
49
Last Price6.42Sep 28, 2026
Change
-0%
Bid5
Ask7.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49.5
49.5
Last Price7.42Sep 28, 2026
Change
-0%
Bid4.5
Ask8.4
volume0
Intrest1
Last Price0.06Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest551
Strike
50
50
Last Price7.85Sep 28, 2026
Change
-0%
Bid6
Ask8.8
volume0
Intrest3
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest14
Strike
51
51
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price0.38Sep 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Strike
52
52
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price0.25Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest575
Strike
53
53
Last Price10.92Sep 28, 2026
Change
-0%
Bid8
Ask11.9
volume0
Intrest0
Last Price0.7Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest68
Strike
54
54
Last Price11.84Sep 28, 2026
Change
-0%
Bid10
Ask12.8
volume0
Intrest1
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
56
56
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price0.55Sep 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Strike
57
57
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Last Price1.35Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest60
Strike
58
58
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price1.45Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest8
Strike
59
59
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price1.34Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved