$332.91
7.332.25%
近くで: -
$332.91
00.00%
時間外: 4:48 PM EDT
Comments
Loading...
Bio-Rad Laboratories (NYSE:BIO) 株価情報, オプションチェーン
オプションチェーンは、Bio-Rad Laboratoriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bio-Rad Laboratoriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid193.1
Ask203
volume0
Intrest0
Strike
135
135
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid188.1
Ask198
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid183.1
Ask193
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price137Apr 29, 2024
Change
00%
Bid178.1
Ask188
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid173.1
Ask183
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price138.3Jul 22, 2024
Change
00%
Bid168.1
Ask178
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid163.1
Ask173
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid158.1
Ask168
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid153.1
Ask163
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price159.18Oct 09, 2024
Change
00%
Bid148.1
Ask158
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask153
volume0
Intrest0
Strike
185
185
Last Price1.55Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price148Oct 01, 2024
Change
00%
Bid138.2
Ask148
volume0
Intrest1
Strike
190
190
Last Price1.5Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid133.2
Ask143
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask138
volume0
Intrest0
Strike
200
200
Last Price5Apr 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid119
Ask128
volume0
Intrest0
Strike
210
210
Last Price1.9Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid109
Ask118
volume0
Intrest0
Strike
220
220
Last Price3Jul 17, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest24
Last Price73.9May 14, 2024
Change
00%
Bid99
Ask108.6
volume0
Intrest1
Strike
230
230
Last Price3Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid89
Ask98.9
volume0
Intrest0
Strike
240
240
Last Price4.5Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid79.3
Ask88.8
volume0
Intrest0
Strike
250
250
Last Price5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid69.5
Ask79
volume0
Intrest0
Strike
260
260
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid59.8
Ask69
volume0
Intrest0
Strike
270
270
Last Price2.45Nov 18, 2024
Change
00%
Bid0.05
Ask7.9
volume0
Intrest7
Last Price36.16Nov 18, 2024
Change
00%
Bid50.1
Ask59
volume0
Intrest15
Strike
280
280
Last Price2.8Nov 18, 2024
Change
00%
Bid0.05
Ask9.8
volume0
Intrest3
Last Price22.13Jun 27, 2024
Change
00%
Bid40.5
Ask50
volume0
Intrest2
Strike
290
290
Last Price9.26Aug 29, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price31.9Nov 20, 2024
Change
00%
Bid31.3
Ask41
volume0
Intrest2
Strike
300
300
Last Price12.8Sep 09, 2024
Change
00%
Bid0.05
Ask9.9
volume0
Intrest5
Last Price-
Change
-
Bid23.3
Ask32
volume0
Intrest0
Strike
310
310
Last Price6.5Nov 21, 2024
Change
00%
Bid0.3
Ask9.3
volume0
Intrest12
Last Price11.9Nov 19, 2024
Change
00%
Bid15.9
Ask25
volume0
Intrest15
Strike
320
320
Last Price9.98Nov 21, 2024
Change
00%
Bid1.9
Ask10
volume0
Intrest2
Last Price13.2Nov 20, 2024
Change
00%
Bid9.1
Ask18
volume0
Intrest13
Strike
330
330
Last Price12Nov 22, 2024
Change
5.531.43%
Bid5
Ask13.3
volume1
Intrest8
Last Price4Nov 19, 2024
Change
00%
Bid4.5
Ask13
volume0
Intrest9
Strike
340
340
Last Price24Nov 20, 2024
Change
00%
Bid10
Ask18.8
volume0
Intrest2
Last Price0.4Nov 18, 2024
Change
00%
Bid0.6
Ask10
volume0
Intrest12
Strike
350
350
Last Price18.68Nov 15, 2024
Change
00%
Bid16
Ask25.8
volume0
Intrest50
Last Price3.42Nov 15, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest0
Strike
360
360
Last Price48Nov 18, 2024
Change
00%
Bid24
Ask33.7
volume0
Intrest2
Last Price11.65Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
370
370
Last Price17.38Nov 12, 2024
Change
00%
Bid33
Ask42.4
volume0
Intrest5
Last Price8.15Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid43
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid53
Ask62
volume0
Intrest0
Last Price8.46Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid62.2
Ask72
volume0
Intrest0
Last Price2.48Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid72.2
Ask82
volume0
Intrest0
Last Price2.32Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid82.2
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid92.2
Ask102
volume0
Intrest0
Last Price1.5Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid102
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid112.1
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid122.1
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid132.1
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid142.1
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid152.1
Ask162
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest20
Strike
500
500
Last Price-
Change
-
Bid162.1
Ask172
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved