$342.41
-2.06-0.60%
近くで: -
$342.41
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Bio-Rad Laboratories (NYSE:BIO) 株価情報, オプションチェーン
オプションチェーンは、Bio-Rad Laboratoriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bio-Rad Laboratoriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid159
Ask167.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask163
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid149.1
Ask157.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask152.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask148
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128.6
Ask138
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask128
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.1
Ask117
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask108
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask98
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask87
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask77.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask68
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask57
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask47.6
volume0
Intrest0
Strike
300
300
Last Price4Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid28.2
Ask38
volume0
Intrest0
Strike
310
310
Last Price4.3Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask26.5
volume0
Intrest0
Strike
320
320
Last Price0.8Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price20Jan 13, 2025
Change
00%
Bid9.7
Ask17
volume0
Intrest10
Strike
330
330
Last Price4.53Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.66Jan 17, 2025
Change
2.8633.57%
Bid0.2
Ask10
volume2
Intrest5
Strike
340
340
Last Price6Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price5.1Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid3
Ask11
volume0
Intrest0
Last Price2.36Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid13
Ask21
volume0
Intrest0
Last Price1.56Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid22
Ask31.9
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid32.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid42
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid52
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid62.1
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid72
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid82
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid92
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid102
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid112
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid122
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid132
Ask141.9
volume0
Intrest0
Last Price0.9Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid142
Ask151.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid152
Ask161.9
volume0
Intrest0
Last Price0.9Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid162
Ask171.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid172
Ask181.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved