$245.52
5.522.30%
近くで: -
$245.52
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Bio-Rad Laboratories (NYSE:BIO) 株価情報, オプションチェーン
オプションチェーンは、Bio-Rad Laboratoriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bio-Rad Laboratoriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid76
Ask85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask80
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask70
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask60.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask50.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask41
volume0
Intrest0
Strike
210
210
Last Price2.25Apr 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask31.2
volume0
Intrest0
Strike
220
220
Last Price1.93Mar 26, 2025
Change
00%
Bid0.6
Ask3.8
volume0
Intrest4
Last Price20.7Mar 26, 2025
Change
00%
Bid15.6
Ask22.6
volume0
Intrest0
Strike
230
230
Last Price4.26Apr 02, 2025
Change
0.9918.86%
Bid2
Ask9.4
volume1
Intrest5
Last Price-
Change
-
Bid7.9
Ask16
volume0
Intrest0
Strike
240
240
Last Price7.21Apr 02, 2025
Change
2.4350.84%
Bid4
Ask7.9
volume1
Intrest4
Last Price5Apr 02, 2025
Change
1.8527.01%
Bid2.55
Ask9.6
volume1
Intrest12
Strike
250
250
Last Price11.52Mar 10, 2025
Change
00%
Bid6.9
Ask15
volume0
Intrest4
Last Price3.85Mar 28, 2025
Change
00%
Bid0.5
Ask5.2
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid12.8
Ask22
volume0
Intrest0
Last Price3.78Mar 25, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest2
Strike
270
270
Last Price24.35Mar 04, 2025
Change
00%
Bid21
Ask30
volume0
Intrest1
Last Price2.2Mar 24, 2025
Change
00%
Bid0.05
Ask8
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid30.6
Ask40
volume0
Intrest0
Last Price3.36Mar 17, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid40.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid50.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid60.2
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price65.67Mar 20, 2025
Change
00%
Bid70.2
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid80.2
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid90.2
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid100.2
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid110.1
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid120
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid130.1
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid140.1
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid150.1
Ask160
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
410
410
Last Price-
Change
-
Bid160.1
Ask170
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
420
420
Last Price-
Change
-
Bid170.1
Ask180
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved