$96.81
3.023.22%
近くで: Sep 28, 5:00 PM EST
$96.80
-0.01-0.01%
時間外: 6:10 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
BJ's Wholesale Club Holdings Inc オプションチェーン
BJNYSE
BJ's Wholesale Club Hldgs Options
View BJ's Wholesale Club Hldgs (BJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
65
65
Last Price0.33Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Strike
75
75
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price12.5Sep 25, 2026
Change
-0%
Bid15.1
Ask19
volume0
Intrest27
Strike
80
80
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest39
Last Price11.3Aug 21, 2026
Change
-0%
Bid10.1
Ask13.6
volume0
Intrest8
Strike
85
85
Last Price0.37Sep 25, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest95
Last Price6Sep 28, 2026
Change
1.430.43%
Bid6.1
Ask8.9
volume30
Intrest64
Strike
90
90
Last Price1Sep 25, 2026
Change
-0%
Bid0.25
Ask2
volume0
Intrest122
Last Price3.6Sep 28, 2026
Change
1.3157.21%
Bid3.2
Ask3.8
volume24
Intrest268
Strike
95
95
Last Price1.5Sep 28, 2026
Change
2.764.29%
Bid1.3
Ask1.75
volume18
Intrest8
Last Price1.3Sep 28, 2026
Change
0.685.71%
Bid1.05
Ask1.65
volume45
Intrest1730
Strike
100
100
Last Price6.98Aug 21, 2026
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest1002
Last Price0.35Sep 28, 2026
Change
0.140%
Bid0.3
Ask0.4
volume4
Intrest18
Strike
105
105
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.6
volume1
Intrest12
Strike
110
110
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved