$108.44
0.610.57%
プレマーケット: 7:59 PM EDT
Comments
Loading...
BJ's Wholesale Club Hldgs (NYSE:BJ) 株価情報, オプションチェーン
オプションチェーンは、BJ's Wholesale Club Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BJ's Wholesale Club Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price64.28May 20, 2025
Change
00%
Bid50.9
Ask55
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Strike
60
60
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid41.9
Ask44.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price40.54Jun 20, 2025
Change
00%
Bid36.9
Ask40
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Strike
80
80
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid22.6
Ask24.7
volume0
Intrest0
Strike
85
85
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price26.58May 22, 2025
Change
00%
Bid17
Ask20
volume0
Intrest3
Strike
90
90
Last Price0.18Jun 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Last Price15.54Jun 17, 2025
Change
00%
Bid12
Ask14.9
volume0
Intrest10
Strike
95
95
Last Price0.2Jun 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest110
Last Price8.2Jun 30, 2025
Change
00%
Bid8.1
Ask9.1
volume0
Intrest18
Strike
100
100
Last Price0.58Jun 30, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest338
Last Price5Jun 30, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest45
Strike
105
105
Last Price1.51Jun 30, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest890
Last Price2.15Jun 30, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest873
Strike
110
110
Last Price3.6Jun 30, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest823
Last Price0.6Jun 30, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest2541
Strike
115
115
Last Price7.8Jun 30, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest69
Last Price0.15Jun 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest885
Strike
120
120
Last Price13.33Jun 30, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest10
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest416
Strike
125
125
Last Price13.1Jun 04, 2025
Change
00%
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.19Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest82
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest206
Strike
135
135
Last Price-
Change
-
Bid25.8
Ask28.5
volume0
Intrest0
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest0
Last Price0.6May 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest36
Strike
145
145
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.2
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.6
Ask53.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved