$114.63
-0.10-0.09%
近くで: -
$114.63
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
BJ's Wholesale Club Hldgs (NYSE:BJ) 株価情報, オプションチェーン
オプションチェーンは、BJ's Wholesale Club Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BJ's Wholesale Club Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72.7
Ask76.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask65.9
volume0
Intrest0
Strike
50
50
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid57.9
Ask60.9
volume0
Intrest0
Strike
55
55
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price30.2Nov 15, 2024
Change
00%
Bid52.9
Ask56.7
volume0
Intrest1
Strike
60
60
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price28.4Nov 07, 2024
Change
00%
Bid47.8
Ask50.8
volume0
Intrest6
Strike
65
65
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price49.17Apr 14, 2025
Change
00%
Bid43
Ask45.7
volume0
Intrest9
Strike
70
70
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price38.9Apr 09, 2025
Change
00%
Bid37.8
Ask40.7
volume0
Intrest6
Strike
75
75
Last Price0.27Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price34.85Mar 31, 2025
Change
00%
Bid32.9
Ask35.9
volume0
Intrest34
Strike
80
80
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Last Price34May 05, 2025
Change
00%
Bid27.8
Ask31.6
volume0
Intrest43
Strike
85
85
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest245
Last Price30.85May 06, 2025
Change
00%
Bid23
Ask26.4
volume0
Intrest68
Strike
90
90
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest407
Last Price25May 06, 2025
Change
00%
Bid18.6
Ask20.4
volume0
Intrest167
Strike
95
95
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest296
Last Price14.23Apr 28, 2025
Change
00%
Bid14.2
Ask16
volume0
Intrest100
Strike
100
100
Last Price0.05May 09, 2025
Change
00%
Bid0.05
Ask0.25
volume47
Intrest353
Last Price14.11May 07, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest220
Strike
105
105
Last Price0.2May 09, 2025
Change
0.133.33%
Bid0.15
Ask0.3
volume32
Intrest3969
Last Price5May 09, 2025
Change
0.610.71%
Bid4.9
Ask5.6
volume278
Intrest582
Strike
110
110
Last Price0.6May 09, 2025
Change
0.1520%
Bid0.55
Ask0.7
volume50
Intrest2482
Last Price1.81May 09, 2025
Change
0.4921.3%
Bid1.8
Ask2.05
volume47
Intrest1275
Strike
115
115
Last Price2.7May 09, 2025
Change
0.522.73%
Bid2.05
Ask2.3
volume23
Intrest3716
Last Price0.42May 09, 2025
Change
0.1323.64%
Bid0.35
Ask0.45
volume710
Intrest2879
Strike
120
120
Last Price6.8May 09, 2025
Change
1.323.64%
Bid5.5
Ask6.1
volume3
Intrest259
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume20
Intrest2437
Strike
125
125
Last Price6.4May 05, 2025
Change
00%
Bid10.1
Ask11.2
volume0
Intrest15
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest356
Strike
130
130
Last Price15.3May 08, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest1
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume2
Intrest113
Strike
135
135
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.05
volume13
Intrest34
Strike
140
140
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Last Price0.48Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid34.4
Ask36.8
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid38.9
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.5
Ask47.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved