BJ's Wholesale Club Holdings Inc オプションチェーン

BJNYSE

Trade with Public

Trade with Public

$93.79

1.952.12%

近くで: Sep 24, 5:00 PM EST

$94.21

2.372.58%

プレマーケット: 7:51 AM EST

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

BJ's Wholesale Club Hldgs Options

View BJ's Wholesale Club Hldgs (BJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0140.0

50.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid42

Ask46

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37

Ask41

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask36.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27

Ask31.1

volume0

Intrest0

Strike

65

65

Last Price0.33Aug 25, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid22

Ask26.1

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid17.6

Ask21

volume0

Intrest0

Strike

75

75

Last Price0.2Aug 27, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest2

Last Price12.5Sep 25, 2026

Change

-

Bid12.6

Ask16.1

volume0

Intrest27

Strike

80

80

Last Price0.11Sep 22, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest39

Last Price11.3Aug 21, 2026

Change

-

Bid8.2

Ask10.2

volume0

Intrest8

Strike

85

85

Last Price0.37Sep 25, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest95

Last Price4.6Sep 25, 2026

Change

-

Bid4.6

Ask6.3

volume0

Intrest64

Strike

90

90

Last Price1Sep 25, 2026

Change

-

Bid-

Ask1.3

volume0

Intrest122

Last Price2.29Sep 25, 2026

Change

-

Bid1.75

Ask2.3

volume0

Intrest268

Strike

95

95

Last Price4.2Sep 22, 2026

Change

-

Bid1.6

Ask4.2

volume0

Intrest8

Last Price0.7Sep 25, 2026

Change

-

Bid0.5

Ask0.85

volume0

Intrest1730

Strike

100

100

Last Price6.98Aug 21, 2026

Change

-

Bid4.6

Ask7.8

volume0

Intrest1002

Last Price0.25Sep 21, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest18

Strike

105

105

Last Price-

Change

-

Bid10.4

Ask12.3

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest12

Strike

110

110

Last Price-

Change

-

Bid14.1

Ask17.5

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest2

Strike

115

115

Last Price-

Change

-

Bid19.1

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid24

Ask28.1

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

125

125

Last Price-

Change

-

Bid29

Ask33.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid34.1

Ask38.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid39

Ask43.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid44

Ask48.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved