$101.49
-2.11-2.04%
近くで: -
$101.49
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
BJ's Wholesale Club (NYSE:BJ) 株価情報, オプションチェーン
オプションチェーンは、BJ's Wholesale Clubの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BJ's Wholesale Clubの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.7
Ask57.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.1
volume0
Intrest0
Strike
55
55
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest107
Last Price22.8Sep 19, 2024
Change
00%
Bid39.3
Ask43.1
volume0
Intrest7
Strike
60
60
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price41.65Feb 18, 2025
Change
00%
Bid34.3
Ask38.1
volume0
Intrest49
Strike
65
65
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price34.67Feb 20, 2025
Change
00%
Bid29.3
Ask33.1
volume0
Intrest108
Strike
70
70
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price19.55Jan 10, 2025
Change
00%
Bid24.3
Ask27
volume0
Intrest149
Strike
75
75
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest918
Last Price25.9Feb 06, 2025
Change
00%
Bid20.2
Ask22
volume0
Intrest231
Strike
80
80
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest494
Last Price16.13Feb 21, 2025
Change
4.4721.7%
Bid14.7
Ask17.1
volume1
Intrest105
Strike
85
85
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price15.45Feb 18, 2025
Change
00%
Bid10.5
Ask11.8
volume0
Intrest115
Strike
90
90
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3376
Last Price4.9Feb 21, 2025
Change
3.5542.01%
Bid4.7
Ask7
volume5
Intrest559
Strike
95
95
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest790
Last Price1.36Feb 21, 2025
Change
2.4464.21%
Bid0.65
Ask1.65
volume367
Intrest678
Strike
100
100
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.2
volume17
Intrest290
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume210
Intrest785
Strike
105
105
Last Price3.7Feb 21, 2025
Change
1.894.74%
Bid3.3
Ask6
volume12
Intrest104
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest124
Strike
110
110
Last Price8.6Feb 21, 2025
Change
1.622.86%
Bid7.8
Ask10.9
volume4
Intrest17
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
115
115
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid18.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.2
Ask24.9
volume0
Intrest0
Last Price0.36Nov 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved