$90.50
4.85.60%
プレマーケット: 8:22 AM EDT
Comments
Loading...
BJ's Wholesale Club (NYSE:BJ) 株価情報, オプションチェーン
オプションチェーンは、BJ's Wholesale Clubの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BJ's Wholesale Clubの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask38.4
volume0
Intrest0
Strike
50
50
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid28.6
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
65
65
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest137
Last Price19.08Nov 15, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest4
Strike
70
70
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest68
Last Price14.98Nov 13, 2024
Change
00%
Bid10
Ask13.8
volume0
Intrest6
Strike
75
75
Last Price0.66Nov 20, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest178
Last Price7.4Nov 20, 2024
Change
00%
Bid7.5
Ask8.2
volume0
Intrest18
Strike
80
80
Last Price1.7Nov 20, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest1221
Last Price4.5Nov 20, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest254
Strike
85
85
Last Price3.5Nov 20, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest438
Last Price2.35Nov 20, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest570
Strike
90
90
Last Price6.6Nov 20, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest52
Last Price1.16Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1804
Strike
95
95
Last Price10.4Nov 20, 2024
Change
00%
Bid8.1
Ask12.4
volume0
Intrest7
Last Price0.54Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest714
Strike
100
100
Last Price14.7Nov 20, 2024
Change
00%
Bid13
Ask16.6
volume0
Intrest7
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest55
Strike
105
105
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest35
Strike
110
110
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.1
Ask46.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved