$95.05
0.620.66%
近くで: -
$95.05
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
BJ's Wholesale Club (NYSE:BJ) 株価情報, オプションチェーン
オプションチェーンは、BJ's Wholesale Clubの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BJ's Wholesale Clubの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.4
volume0
Intrest0
Strike
55
55
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Last Price22.8Sep 19, 2024
Change
00%
Bid33
Ask37.7
volume0
Intrest7
Strike
60
60
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price24.26Jan 02, 2025
Change
00%
Bid28.7
Ask31
volume0
Intrest49
Strike
65
65
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume6
Intrest117
Last Price24.84Jan 17, 2025
Change
1.245.25%
Bid23
Ask26.5
volume1
Intrest108
Strike
70
70
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price19.55Jan 10, 2025
Change
00%
Bid18
Ask22.5
volume0
Intrest149
Strike
75
75
Last Price0.1Jan 17, 2025
Change
0.1152.38%
Bid-
Ask0.15
volume1
Intrest920
Last Price13.1Jan 16, 2025
Change
00%
Bid14.6
Ask15.7
volume0
Intrest233
Strike
80
80
Last Price0.25Jan 15, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest501
Last Price8.6Jan 15, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest108
Strike
85
85
Last Price0.3Jan 17, 2025
Change
0.0923.08%
Bid0.1
Ask0.3
volume30
Intrest371
Last Price6Jan 17, 2025
Change
0.23.45%
Bid6
Ask6.4
volume22
Intrest126
Strike
90
90
Last Price0.93Jan 17, 2025
Change
0.1211.43%
Bid0.75
Ask1.05
volume16
Intrest662
Last Price2.55Jan 17, 2025
Change
0.051.92%
Bid2.7
Ask2.9
volume55
Intrest536
Strike
95
95
Last Price2.6Jan 17, 2025
Change
0.13.7%
Bid2.3
Ask2.95
volume21
Intrest630
Last Price0.85Jan 17, 2025
Change
0.055.56%
Bid0.8
Ask0.95
volume68
Intrest1814
Strike
100
100
Last Price5.85Jan 17, 2025
Change
0.558.59%
Bid3.4
Ask7.2
volume1
Intrest300
Last Price0.23Jan 17, 2025
Change
0.0723.33%
Bid0.2
Ask0.3
volume2
Intrest105
Strike
105
105
Last Price9.2Jan 10, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest2
Last Price0.12Jan 17, 2025
Change
0.1147.83%
Bid-
Ask0.25
volume10
Intrest123
Strike
110
110
Last Price-
Change
-
Bid14.8
Ask16.2
volume0
Intrest0
Last Price0.31Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
115
115
Last Price-
Change
-
Bid19.3
Ask21.4
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price0.36Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved