$32.36
0.000.00%
プレマーケット: Mar 14, 4:00 PM EDT
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) 株価情報, オプションチェーン
オプションチェーンは、BJ's Restaurantsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BJ's Restaurantsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price5.8Feb 26, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest3
Strike
32.5
32.5
Last Price0.8Feb 18, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest1
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
35
35
Last Price0.79Mar 06, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest11
Last Price0.65Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
37.5
37.5
Last Price2.5Mar 10, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
40
40
Last Price2.75Feb 24, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest3
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
42.5
42.5
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price15.56Feb 25, 2025
Change
00%
Bid22.1
Ask24.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved