Brookdale Senior Living Inc オプションチェーン

BKDNYSE

Trade with Public

Trade with Public

$10.09

N/A

最終更新: Oct 16, 4:00 PM

$10.09

N/A

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Brookdale Senior Living Options

View Brookdale Senior Living (BKD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.00

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

4.019.0

4.0

19.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid4.7

Ask7.4

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.6

Ask6

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.6

Ask4.8

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.6

Ask3.8

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.9

Ask2.6

volume0

Intrest0

Strike

8

8

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest15

Last Price1.35Oct 13, 2026

Change

-0%

Bid1

Ask1.75

volume0

Intrest2

Strike

9

9

Last Price0.32Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price0.65Oct 16, 2026

Change

0.113.33%

Bid0.45

Ask0.85

volume1

Intrest4

Strike

10

10

Last Price0.56Oct 15, 2026

Change

-0%

Bid0.15

Ask0.9

volume0

Intrest19

Last Price0.42Oct 16, 2026

Change

0.0927.27%

Bid0.15

Ask0.55

volume1

Intrest61

Strike

11

11

Last Price1.2Oct 16, 2026

Change

0.3541.18%

Bid1.05

Ask1.55

volume1

Intrest10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid1.65

Ask2.4

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

13

13

Last Price-

Change

-

Bid2.4

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid3.3

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid4.3

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid6.1

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid7.1

Ask8.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid8.1

Ask9.6

volume0

Intrest0