$43.16
-0.17-0.39%
近くで: -
$43.87
0.711.65%
時間外: 7:18 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) 株価情報, オプションチェーン
オプションチェーンは、Buckleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Buckleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.8Jan 21, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.39Nov 04, 2024
Change
00%
Bid17
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price7.6Apr 04, 2025
Change
00%
Bid12.4
Ask14.7
volume0
Intrest1
Strike
30
30
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price5.26May 08, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest9
Strike
32.5
32.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.25
volume10
Intrest255
Last Price6.76May 22, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest54
Strike
35
35
Last Price0.17May 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest151
Last Price5.75May 28, 2025
Change
1.0522.34%
Bid5.7
Ask6
volume1
Intrest141
Strike
37.5
37.5
Last Price0.21May 28, 2025
Change
0.0827.59%
Bid0.15
Ask0.3
volume2
Intrest45
Last Price3.3May 28, 2025
Change
0.25.71%
Bid3.3
Ask4.1
volume30
Intrest231
Strike
40
40
Last Price0.5May 27, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest53
Last Price1.7May 28, 2025
Change
0.15.56%
Bid1.7
Ask2
volume1
Intrest87
Strike
42.5
42.5
Last Price1.25May 28, 2025
Change
0.18.7%
Bid1.05
Ask1.3
volume1
Intrest113
Last Price0.55May 28, 2025
Change
0.069.84%
Bid0.55
Ask0.9
volume6
Intrest510
Strike
45
45
Last Price7.95Mar 31, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest1
Last Price0.15May 28, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume5
Intrest33
Strike
47.5
47.5
Last Price8.2Feb 28, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest0
Last Price0.05May 28, 2025
Change
0.1473.68%
Bid0.05
Ask0.75
volume100
Intrest103
Strike
50
50
Last Price8.7May 22, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest1
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
52.5
52.5
Last Price4.6Dec 16, 2024
Change
00%
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
55
55
Last Price5.8Dec 09, 2024
Change
00%
Bid11.5
Ask13.1
volume0
Intrest0
Last Price0.37Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
57.5
57.5
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Last Price2.09Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Last Price0.99Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0
Last Price1.51Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.4
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid23.9
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved