$48.41
1.132.39%
近くで: -
$48.41
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) 株価情報, オプションチェーン
オプションチェーンは、Buckleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Buckleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest3
Strike
40
40
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest3
Last Price6.01Jan 17, 2025
Change
2.8932.47%
Bid6
Ask8.4
volume3
Intrest149
Strike
42.5
42.5
Last Price0.22Jan 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest4
Last Price6.5Jan 13, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest3
Strike
45
45
Last Price0.5Jan 17, 2025
Change
0.2735.06%
Bid0.4
Ask0.5
volume1
Intrest8
Last Price1.9Jan 16, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest49
Strike
47.5
47.5
Last Price1.15Jan 17, 2025
Change
0.1310.16%
Bid1.05
Ask1.15
volume17
Intrest114
Last Price0.9Jan 17, 2025
Change
0.2640.63%
Bid0.85
Ask1
volume4
Intrest112
Strike
50
50
Last Price2.5Jan 15, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest4
Last Price1.34Jan 14, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest40
Strike
52.5
52.5
Last Price2.55Jan 14, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest0
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
57.5
57.5
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved