$40.62
-0.0785-0.19%
最終更新: Sep 14, 2:47 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 14
Buckle Inc オプションチェーン
BKENYSE
Buckle Options
View Buckle (BKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.25
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.8
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Jul 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Last Price-
Change
-
Bid14.7
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price0.17May 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest73
Last Price14.3Jul 08, 2026
Change
-0%
Bid12.2
Ask14.1
volume0
Intrest2
Strike
27.5
27.5
Last Price0.3Jul 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price12.9Aug 31, 2026
Change
-0%
Bid9.4
Ask11.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest3
Strike
35
35
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest29
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.21Sep 10, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest21
Last Price1.07Sep 10, 2026
Change
-0%
Bid0.5
Ask1.5
volume0
Intrest6
Strike
40
40
Last Price0.4Sep 14, 2026
Change
0.2100%
Bid0.4
Ask0.55
volume3
Intrest48
Last Price0.27Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
42.5
42.5
Last Price1.25Sep 09, 2026
Change
-0%
Bid1.35
Ask2.55
volume0
Intrest129
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest420
Strike
45
45
Last Price3.4Sep 09, 2026
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest315
Strike
47.5
47.5
Last Price3.73Aug 21, 2026
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest478
Strike
50
50
Last Price6.15Aug 25, 2026
Change
-0%
Bid8.4
Ask10.4
volume0
Intrest104
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest25
Strike
52.5
52.5
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest320
Strike
55
55
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Last Price0.13Jun 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Strike
57.5
57.5
Last Price-
Change
-
Bid15.9
Ask17.9
volume0
Intrest0
Last Price0.28Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest36
Strike
60
60
Last Price7.1Apr 30, 2026
Change
-0%
Bid18.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
62.5
62.5
Last Price13.49Mar 23, 2026
Change
-0%
Bid20.9
Ask22.9
volume0
Intrest0
Last Price1.14Apr 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask25.4
volume0
Intrest0
Last Price0.45Apr 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid28.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price25.34Apr 02, 2026
Change
-0%
Bid33.4
Ask35.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved