$34.61
0.631.85%
近くで: -
$34.00
-0.61-1.76%
時間外: Apr 17, 9:07 AM EDT
Comments
Loading...
Buckle (NYSE:BKE) 株価情報, オプションチェーン
オプションチェーンは、Buckleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Buckleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.43Apr 16, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Strike
30
30
Last Price0.66Apr 16, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest8
Last Price3.31Apr 14, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest49
Strike
32.5
32.5
Last Price1.1Apr 17, 2025
Change
0.1512%
Bid0.95
Ask1.25
volume6
Intrest48
Last Price1.66Apr 17, 2025
Change
0.063.75%
Bid1.5
Ask1.85
volume7
Intrest131
Strike
35
35
Last Price2Apr 17, 2025
Change
0.2511.11%
Bid1.9
Ask2.25
volume7
Intrest23
Last Price0.56Apr 16, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest21
Strike
37.5
37.5
Last Price3.6Apr 16, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest4
Last Price0.5Apr 10, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest75
Strike
40
40
Last Price3.7Apr 10, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest2
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest334
Strike
42.5
42.5
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest140
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved