Comments
Loading...
Buckle (NYSE:BKE) 株価情報, オプションチェーン
オプションチェーンは、Buckleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Buckleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Jan 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price18.1May 02, 2024
Change
00%
Bid29.5
Ask34.4
volume0
Intrest0
Strike
20
20
Last Price0.41Jan 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price19Oct 10, 2024
Change
00%
Bid27
Ask31.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price18.14Nov 04, 2024
Change
00%
Bid24.5
Ask29.4
volume0
Intrest5
Strike
25
25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price11.6Jan 31, 2024
Change
00%
Bid22
Ask26.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest42
Strike
30
30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price15Nov 12, 2024
Change
00%
Bid17.1
Ask21.3
volume0
Intrest5
Strike
32.5
32.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price9.03Nov 05, 2024
Change
00%
Bid15.5
Ask17.8
volume0
Intrest95
Strike
35
35
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price10.43Nov 12, 2024
Change
00%
Bid14
Ask15.8
volume0
Intrest104
Strike
37.5
37.5
Last Price0.13Nov 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest197
Last Price10Nov 25, 2024
Change
2.228.21%
Bid11.1
Ask13.1
volume2
Intrest221
Strike
40
40
Last Price0.11Nov 22, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest296
Last Price5.4Nov 19, 2024
Change
00%
Bid8.6
Ask10.1
volume0
Intrest213
Strike
42.5
42.5
Last Price0.19Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest289
Last Price6.68Nov 25, 2024
Change
2.1848.44%
Bid6.6
Ask7.6
volume2
Intrest198
Strike
45
45
Last Price0.15Nov 25, 2024
Change
0.472.73%
Bid0.05
Ask0.15
volume15
Intrest192
Last Price5Nov 25, 2024
Change
2.75122.22%
Bid4.8
Ask5.5
volume9
Intrest787
Strike
47.5
47.5
Last Price0.35Nov 25, 2024
Change
0.9573.08%
Bid0.2
Ask0.3
volume50
Intrest127
Last Price2Nov 25, 2024
Change
0.7560%
Bid2.7
Ask3.3
volume8
Intrest462
Strike
50
50
Last Price0.75Nov 25, 2024
Change
0.7550%
Bid0.6
Ask0.75
volume10
Intrest24
Last Price1.24Nov 25, 2024
Change
0.5990.77%
Bid1.3
Ask1.45
volume43
Intrest199
Strike
52.5
52.5
Last Price3.7Nov 22, 2024
Change
00%
Bid0.75
Ask1.8
volume0
Intrest1
Last Price0.53Nov 25, 2024
Change
0.33165%
Bid0.5
Ask0.7
volume23
Intrest32
Strike
55
55
Last Price-
Change
-
Bid2.1
Ask5.7
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest9
Strike
57.5
57.5
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.0758.33%
Bid-
Ask0.25
volume1
Intrest0
Strike
60
60
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest1
Strike
67.5
67.5
Last Price19.9Nov 21, 2024
Change
00%
Bid14
Ask18
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved