Buckle Options
View Buckle (BKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid22.9
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid17.8
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid15.4
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid12.8
Ask16.1
volume0
Intrest0
Last Price0.12Oct 19, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price0.16Oct 30, 2026
Bid-
Ask0.3
volume2
Intrest81
Last Price-
Bid8
Ask11.2
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid0.05
Ask0.3
volume1
Intrest14
Last Price-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid0.05
Ask0.4
volume0
Intrest21
Last Price2.7Oct 14, 2026
Bid3.7
Ask6.5
volume0
Intrest7
Last Price0.55Oct 27, 2026
Bid0.25
Ask0.85
volume0
Intrest48
Last Price3.25Oct 16, 2026
Bid1.95
Ask4.2
volume0
Intrest55
Last Price1.1Oct 30, 2026
Bid0.65
Ask1.25
volume2
Intrest96
Last Price0.9Oct 28, 2026
Bid0.8
Ask1.85
volume0
Intrest305
Last Price-
Bid1.6
Ask2.9
volume0
Intrest0
Last Price0.4Oct 30, 2026
Bid0.4
Ask1
volume1
Intrest245
Last Price-
Bid3.1
Ask4.8
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Bid5.2
Ask7.2
volume0
Intrest0
