Black Hills Corp オプションチェーン

BKHNYSE

Trade with Public

Trade with Public

$76.42

-0.82-1.06%

最終更新: Oct 14, 4:31 PM

$77.50

0.260.34%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Black Hills Options

View Black Hills (BKH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0110.0

40.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid34.3

Ask38.2

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.3

Ask33.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.4

Ask28.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price15.5Sep 18, 2026

Change

-0%

Bid20.2

Ask23

volume0

Intrest10

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14.3

Ask18.2

volume0

Intrest0

Strike

60

60

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

-

Bid10.3

Ask12.8

volume0

Intrest0

Strike

65

65

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price5.83Oct 14, 2026

Change

0.284.58%

Bid5.3

Ask7.5

volume6

Intrest12

Strike

70

70

Last Price0.1Oct 14, 2026

Change

1.1592%

Bid-

Ask0.4

volume1

Intrest106

Last Price2Oct 14, 2026

Change

0.6323.95%

Bid1.4

Ask2

volume13

Intrest180

Strike

75

75

Last Price1.33Oct 08, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest8

Last Price0.13Oct 14, 2026

Change

0.1248%

Bid-

Ask0.3

volume113

Intrest1308

Strike

80

80

Last Price4.6Oct 08, 2026

Change

-0%

Bid2.55

Ask4.5

volume0

Intrest8

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid7.6

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid11.8

Ask15.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid16.8

Ask20.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid21.8

Ask25.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid26.7

Ask30.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid31.8

Ask35.7

volume0

Intrest0