Bakkt Inc オプションチェーン

BKKTNYSE

Trade with Public

Trade with Public

$5.59

-0.31-5.25%

最終更新: Oct 16, 7:36 PM

$5.60

-0.30-5.08%

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Bakkt Options

View Bakkt (BKKT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price6.4Oct 06, 2026

Change

-0%

Bid4.1

Ask5.5

volume0

Intrest76

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price5.65Oct 05, 2026

Change

-0%

Bid3.2

Ask4.3

volume0

Intrest22

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price4.63Oct 05, 2026

Change

-0%

Bid1.75

Ask3.7

volume0

Intrest10

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

-

Bid1.8

Ask3.2

volume0

Intrest0

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Last Price5.3Sep 23, 2026

Change

-0%

Bid0.95

Ask2.6

volume0

Intrest2

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid0.9

Ask1.7

volume0

Intrest0

Strike

4.5

4.5

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid0.45

Ask1.3

volume0

Intrest0

Strike

5

5

Last Price0.17Oct 16, 2026

Change

-

Bid0.05

Ask0.2

volume8

Intrest0

Last Price-

Change

-

Bid0.2

Ask0.9

volume0

Intrest0

Strike

5.5

5.5

Last Price0.25Oct 16, 2026

Change

0.0631.58%

Bid0.15

Ask0.35

volume1

Intrest2

Last Price0.1Oct 16, 2026

Change

-

Bid0.1

Ask0.35

volume220

Intrest0

Strike

6

6

Last Price0.67Oct 16, 2026

Change

0.37123.33%

Bid0.45

Ask0.8

volume8

Intrest4

Last Price0.05Oct 16, 2026

Change

-

Bid-

Ask0.15

volume14

Intrest0

Strike

6.5

6.5

Last Price-

Change

-

Bid0.4

Ask1.2

volume0

Intrest0

Last Price0.33Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest17

Strike

7

7

Last Price1.03Oct 14, 2026

Change

-0%

Bid0.85

Ask1.85

volume0

Intrest7

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest11

Strike

7.5

7.5

Last Price-

Change

-

Bid1.05

Ask2.2

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest7

Strike

8

8

Last Price2.3Oct 16, 2026

Change

1.6228.57%

Bid2.05

Ask2.65

volume5

Intrest16

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest2

Strike

8.5

8.5

Last Price-

Change

-

Bid2

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid2.6

Ask4.3

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Strike

9.5

9.5

Last Price-

Change

-

Bid2.85

Ask4.8

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

10

10

Last Price-

Change

-

Bid3.3

Ask5.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

10.5

10.5

Last Price-

Change

-

Bid3.8

Ask5.8

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Strike

11

11

Last Price-

Change

-

Bid4.3

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

11.5

11.5

Last Price-

Change

-

Bid4.8

Ask6.8

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Strike

12

12

Last Price-

Change

-

Bid5.3

Ask7.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid5.8

Ask7.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid6.3

Ask8.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

13.5

13.5

Last Price-

Change

-

Bid6.8

Ask8.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid7.3

Ask9.3

volume0

Intrest0

Last Price0.09Sep 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest105

Strike

15

15

Last Price-

Change

-

Bid8.3

Ask10.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

16

16

Last Price8.04Sep 10, 2026

Change

-0%

Bid9.4

Ask10.9

volume0

Intrest0