$57.25
0.691.21%
近くで: Sep 18, 5:00 PM EST
$57.47
0.220.38%
時間外: 6:59 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
Baker Hughes Co オプションチェーン
BKRNASDAQ
Baker Hughes Options
View Baker Hughes (BKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price27.43Aug 26, 2026
Change
-0%
Bid21
Ask23.7
volume0
Intrest1
Strike
35
35
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price18Jul 08, 2026
Change
-0%
Bid16.1
Ask18.7
volume0
Intrest1
Strike
40
40
Last Price0.06Sep 18, 2026
Change
0.0440%
Bid-
Ask0.1
volume2
Intrest14
Last Price17.2Jul 27, 2026
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest2
Strike
45
45
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Last Price7.15Sep 17, 2026
Change
-0%
Bid6.8
Ask8.6
volume0
Intrest35
Strike
50
50
Last Price0.28Sep 18, 2026
Change
0.013.7%
Bid0.15
Ask0.35
volume102
Intrest267
Last Price3.55Sep 18, 2026
Change
0.3510.94%
Bid3.4
Ask3.6
volume2587
Intrest225
Strike
55
55
Last Price1.12Sep 18, 2026
Change
0.2317.04%
Bid1.05
Ask1.15
volume146
Intrest1256
Last Price1.08Sep 18, 2026
Change
0.1820%
Bid1.05
Ask1.15
volume933
Intrest872
Strike
60
60
Last Price3.8Sep 18, 2026
Change
0.37.32%
Bid3
Ask3.9
volume3
Intrest606
Last Price0.22Sep 18, 2026
Change
0.014.35%
Bid0.2
Ask0.3
volume63
Intrest2342
Strike
65
65
Last Price7.6Sep 18, 2026
Change
0.819.63%
Bid7.6
Ask8.8
volume5
Intrest3542
Last Price0.12Sep 18, 2026
Change
0.07140%
Bid0.05
Ask0.1
volume1
Intrest1439
Strike
70
70
Last Price11.56Sep 11, 2026
Change
-0%
Bid11.4
Ask14.1
volume0
Intrest0
Last Price0.07Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest158
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest178
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest47
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask29.1
volume0
Intrest0
Last Price0.85Jun 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid31.5
Ask34.1
volume0
Intrest0
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid36.5
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41.5
Ask44.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved