$46.54
0.210.45%
近くで: -
$46.87
0.330.71%
時間外: Jan 17, 6:52 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) 株価情報, オプションチェーン
オプションチェーンは、Baker Hughesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Baker Hughesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price15.65Dec 18, 2024
Change
00%
Bid18.7
Ask23
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
28
28
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
29
29
Last Price0.22Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price10.17Dec 19, 2024
Change
00%
Bid14.6
Ask19
volume0
Intrest0
Strike
30
30
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
31
31
Last Price0.31Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest206
Last Price12.2Nov 13, 2024
Change
00%
Bid13.3
Ask17
volume0
Intrest3
Strike
32
32
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price9.88Dec 04, 2024
Change
00%
Bid11.9
Ask16
volume0
Intrest11
Strike
33
33
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price9.28Jan 07, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest2
Strike
34
34
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price8.2Jan 08, 2025
Change
00%
Bid10.9
Ask11.8
volume0
Intrest31
Strike
35
35
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price10.76Jan 16, 2025
Change
00%
Bid10.5
Ask10.8
volume0
Intrest101
Strike
36
36
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.7
volume10
Intrest143
Last Price10.05Jan 17, 2025
Change
1.9223.62%
Bid8.9
Ask9.9
volume3
Intrest123
Strike
37
37
Last Price0.08Jan 17, 2025
Change
0.0433.33%
Bid-
Ask0.75
volume10
Intrest186
Last Price8.66Jan 17, 2025
Change
0.040.46%
Bid8.5
Ask8.9
volume170
Intrest2974
Strike
38
38
Last Price0.25Jan 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest806
Last Price7.75Jan 16, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest218
Strike
39
39
Last Price0.09Jan 17, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume11
Intrest166
Last Price6.89Jan 17, 2025
Change
0.010.14%
Bid6.5
Ask6.9
volume38
Intrest467
Strike
40
40
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume5
Intrest1048
Last Price5.8Jan 17, 2025
Change
0.152.65%
Bid4.9
Ask5.9
volume3740
Intrest5336
Strike
41
41
Last Price0.17Jan 17, 2025
Change
0.0832%
Bid0.15
Ask0.25
volume2
Intrest3134
Last Price5Jan 17, 2025
Change
0.11.96%
Bid4.8
Ask5
volume72
Intrest3197
Strike
42
42
Last Price0.26Jan 17, 2025
Change
0.0925.71%
Bid0.25
Ask0.35
volume28
Intrest2069
Last Price4.02Jan 17, 2025
Change
0.123.08%
Bid3.9
Ask4.1
volume135
Intrest691
Strike
43
43
Last Price0.45Jan 17, 2025
Change
0.036.25%
Bid0.4
Ask0.5
volume22
Intrest517
Last Price3.2Jan 17, 2025
Change
0.38.57%
Bid3.1
Ask3.4
volume78
Intrest3455
Strike
44
44
Last Price0.7Jan 17, 2025
Change
0.056.67%
Bid0.6
Ask0.75
volume138
Intrest834
Last Price2.55Jan 17, 2025
Change
0.031.19%
Bid2.45
Ask2.6
volume247
Intrest2495
Strike
45
45
Last Price1Jan 17, 2025
Change
0.054.76%
Bid0.9
Ask1.05
volume39
Intrest564
Last Price1.85Jan 17, 2025
Change
0.084.15%
Bid1.85
Ask2
volume259
Intrest1563
Strike
46
46
Last Price1.4Jan 17, 2025
Change
00%
Bid1.3
Ask1.45
volume30
Intrest374
Last Price1.4Jan 17, 2025
Change
00%
Bid1.35
Ask1.5
volume679
Intrest571
Strike
47
47
Last Price1.88Jan 17, 2025
Change
0.021.05%
Bid1.8
Ask1.95
volume28
Intrest95
Last Price1.05Jan 17, 2025
Change
0.032.94%
Bid0.95
Ask1.05
volume204
Intrest575
Strike
48
48
Last Price2.11Jan 17, 2025
Change
3.3961.64%
Bid2.4
Ask2.55
volume12
Intrest3
Last Price0.65Jan 17, 2025
Change
0.1821.69%
Bid0.65
Ask0.75
volume228
Intrest449
Strike
49
49
Last Price3.86Jan 15, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest30
Last Price0.5Jan 17, 2025
Change
00%
Bid0.4
Ask0.5
volume425
Intrest688
Strike
50
50
Last Price4Jan 17, 2025
Change
00%
Bid3.9
Ask4.7
volume55
Intrest34
Last Price0.1Jan 17, 2025
Change
0.1152.38%
Bid-
Ask0.15
volume58
Intrest68
Strike
55
55
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.3
Ask13.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved