$36.49
0.240.66%
近くで: -
$36.90
0.411.12%
時間外: May 9, 6:54 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) 株価情報, オプションチェーン
オプションチェーンは、Baker Hughesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Baker Hughesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.95May 05, 2025
Change
00%
Bid15.6
Ask18.6
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price11.94May 05, 2025
Change
00%
Bid10.6
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price10.9Apr 23, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest0
Strike
26
26
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
27
27
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest116
Last Price10.8Apr 22, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest0
Strike
28
28
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price6.8Apr 08, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest0
Strike
29
29
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price6.85May 02, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest2
Strike
30
30
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price4.4Apr 30, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest0
Strike
31
31
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest394
Last Price3.4Apr 30, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest0
Strike
32
32
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.1
volume4
Intrest162
Last Price3.5May 07, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest5
Strike
33
33
Last Price0.08May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest373
Last Price2.69May 09, 2025
Change
0.7120.88%
Bid2.6
Ask2.8
volume6
Intrest117
Strike
34
34
Last Price0.11May 09, 2025
Change
0.0738.89%
Bid0.1
Ask0.2
volume2
Intrest195
Last Price1.89May 09, 2025
Change
0.125.97%
Bid1.75
Ask1.85
volume1
Intrest297
Strike
35
35
Last Price0.29May 09, 2025
Change
0.013.33%
Bid0.25
Ask0.35
volume7
Intrest449
Last Price1.1May 09, 2025
Change
0.1310.57%
Bid1
Ask1.15
volume39
Intrest500
Strike
36
36
Last Price0.55May 09, 2025
Change
00%
Bid0.5
Ask0.6
volume3
Intrest649
Last Price0.55May 09, 2025
Change
0.1521.43%
Bid0.5
Ask0.6
volume50
Intrest3840
Strike
37
37
Last Price0.95May 09, 2025
Change
0.19.52%
Bid0.95
Ask1.2
volume4
Intrest1749
Last Price0.25May 09, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume5
Intrest580
Strike
38
38
Last Price1.65May 09, 2025
Change
0.2517.86%
Bid1.5
Ask1.85
volume1
Intrest1417
Last Price0.1May 09, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume1
Intrest1137
Strike
39
39
Last Price2.5May 08, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest836
Last Price0.02May 09, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume81
Intrest4413
Strike
40
40
Last Price2.9May 08, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest1285
Last Price0.05May 09, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest1239
Strike
41
41
Last Price5.55May 01, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest702
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest1488
Strike
42
42
Last Price5.7May 09, 2025
Change
0.478.99%
Bid5
Ask5.7
volume110
Intrest151
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1319
Strike
43
43
Last Price6.8May 09, 2025
Change
0.518.11%
Bid5.8
Ask7
volume177
Intrest243
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest782
Strike
44
44
Last Price6.8May 09, 2025
Change
0.365.03%
Bid7.3
Ask7.8
volume470
Intrest681
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest879
Strike
45
45
Last Price7.8May 09, 2025
Change
0.627.36%
Bid7.7
Ask9.4
volume87
Intrest118
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest497
Strike
46
46
Last Price9.5May 09, 2025
Change
0.313.37%
Bid8.8
Ask10
volume350
Intrest466
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1393
Strike
47
47
Last Price9.8May 09, 2025
Change
0.585.59%
Bid10
Ask11.1
volume110
Intrest150
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1350
Strike
48
48
Last Price11.74May 09, 2025
Change
0.43.53%
Bid10.9
Ask12.2
volume91
Intrest243
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest154
Strike
49
49
Last Price11.7May 09, 2025
Change
0.86.4%
Bid11.7
Ask13.4
volume67
Intrest201
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Strike
50
50
Last Price14.1May 09, 2025
Change
0.876.58%
Bid12.7
Ask14
volume6
Intrest53
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
55
55
Last Price-
Change
-
Bid17.6
Ask19.6
volume0
Intrest0
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
60
60
Last Price-
Change
-
Bid22.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28
Ask29.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved