$38.91
0.782.05%
近くで: -
$38.91
0.000.00%
時間外: 4:34 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) 株価情報, オプションチェーン
オプションチェーンは、Baker Hughesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Baker Hughesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
25
25
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
26
26
Last Price0.05Apr 17, 2025
Change
0.1878.26%
Bid-
Ask0.15
volume5
Intrest5
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
27
27
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price7.7Apr 08, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest2
Strike
28
28
Last Price0.55Apr 08, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest13
Last Price6.8Apr 08, 2025
Change
00%
Bid9.2
Ask11.3
volume0
Intrest4
Strike
29
29
Last Price0.85Apr 08, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest4
Last Price6.2Apr 09, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest11
Strike
30
30
Last Price0.3Apr 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest36
Last Price6.3Apr 11, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest49
Strike
31
31
Last Price1Apr 11, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest395
Last Price5.3Apr 11, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest3
Strike
32
32
Last Price0.83Apr 11, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest43
Last Price4.6Apr 11, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest48
Strike
33
33
Last Price0.54Apr 15, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest313
Last Price4.4Apr 10, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest107
Strike
34
34
Last Price0.71Apr 15, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest34
Last Price4.97Apr 17, 2025
Change
0.6214.25%
Bid4.5
Ask4.7
volume1
Intrest269
Strike
35
35
Last Price0.95Apr 15, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest372
Last Price4.1Apr 17, 2025
Change
0.5314.85%
Bid3.7
Ask3.9
volume30
Intrest247
Strike
36
36
Last Price1.25Apr 16, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest134
Last Price3.3Apr 17, 2025
Change
0.7529.41%
Bid3
Ask3.2
volume4
Intrest232
Strike
37
37
Last Price1.25Apr 17, 2025
Change
0.2416.11%
Bid1.2
Ask1.3
volume704
Intrest847
Last Price2.55Apr 17, 2025
Change
0.418.6%
Bid2.35
Ask2.5
volume303
Intrest264
Strike
38
38
Last Price1.54Apr 17, 2025
Change
0.2614.44%
Bid1.55
Ask1.65
volume1
Intrest1434
Last Price1.95Apr 17, 2025
Change
0.425.81%
Bid1.8
Ask1.9
volume206
Intrest958
Strike
39
39
Last Price1.9Apr 17, 2025
Change
0.624%
Bid2
Ask2.1
volume2
Intrest836
Last Price1.46Apr 17, 2025
Change
0.4139.05%
Bid1.3
Ask1.4
volume42
Intrest4428
Strike
40
40
Last Price3.08Apr 16, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest1254
Last Price1.1Apr 17, 2025
Change
0.2529.41%
Bid0.85
Ask1
volume719
Intrest419
Strike
41
41
Last Price3.02Apr 17, 2025
Change
0.6317.26%
Bid3.1
Ask3.3
volume15
Intrest711
Last Price0.77Apr 17, 2025
Change
0.2240%
Bid0.6
Ask0.7
volume19
Intrest1119
Strike
42
42
Last Price3.6Apr 17, 2025
Change
0.512.2%
Bid3.8
Ask4
volume21
Intrest366
Last Price0.5Apr 17, 2025
Change
0.1542.86%
Bid0.35
Ask0.5
volume151
Intrest868
Strike
43
43
Last Price4.97Apr 16, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest655
Last Price0.28Apr 17, 2025
Change
0.0312%
Bid0.2
Ask0.35
volume4
Intrest781
Strike
44
44
Last Price5.17Apr 17, 2025
Change
2.8335.38%
Bid5.1
Ask6.6
volume10
Intrest1176
Last Price0.2Apr 17, 2025
Change
0.0642.86%
Bid0.1
Ask0.25
volume13
Intrest984
Strike
45
45
Last Price7.45Apr 16, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest291
Last Price0.17Apr 17, 2025
Change
0.0770%
Bid0.05
Ask0.2
volume1
Intrest482
Strike
46
46
Last Price9.52Apr 11, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest583
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest1399
Strike
47
47
Last Price3.3Apr 02, 2025
Change
00%
Bid7.3
Ask10.3
volume0
Intrest365
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1357
Strike
48
48
Last Price4.2Apr 02, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest537
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest154
Strike
49
49
Last Price5.4Mar 26, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest699
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest580
Strike
50
50
Last Price6Mar 26, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest69
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest531
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved