Comments
Loading...
Baker Hughes (NASDAQ:BKR) 株価情報, オプションチェーン
オプションチェーンは、Baker Hughesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Baker Hughesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid14.8
Ask17.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.85Nov 12, 2024
Change
00%
Bid13.8
Ask16.8
volume0
Intrest2
Strike
30
30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Strike
31
31
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
32
32
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price12.05Nov 21, 2024
Change
00%
Bid11.6
Ask12.6
volume0
Intrest102
Strike
33
33
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest67
Last Price9.73Nov 20, 2024
Change
00%
Bid10.3
Ask12.9
volume0
Intrest9
Strike
34
34
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price8.6Nov 20, 2024
Change
00%
Bid8.9
Ask10.7
volume0
Intrest114
Strike
35
35
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest362
Last Price8.5Nov 21, 2024
Change
00%
Bid8.6
Ask9.7
volume0
Intrest108
Strike
36
36
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2786
Last Price7.8Nov 21, 2024
Change
00%
Bid7.6
Ask8.6
volume0
Intrest114
Strike
37
37
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price6.6Nov 20, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest385
Strike
38
38
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest67
Last Price5.9Nov 22, 2024
Change
0.335.3%
Bid5.7
Ask5.9
volume109
Intrest7184
Strike
39
39
Last Price0.5Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest41
Last Price4.99Nov 22, 2024
Change
0.315.85%
Bid4.8
Ask5
volume2
Intrest548
Strike
40
40
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest143
Last Price3.85Nov 21, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest86
Strike
41
41
Last Price0.24Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest58
Last Price3.55Nov 21, 2024
Change
00%
Bid3
Ask3.1
volume0
Intrest336
Strike
42
42
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.35
Ask0.45
volume21
Intrest409
Last Price2.38Nov 22, 2024
Change
0.228.46%
Bid2.25
Ask2.35
volume26
Intrest667
Strike
43
43
Last Price0.5Nov 22, 2024
Change
0.023.85%
Bid0.6
Ask0.65
volume1
Intrest222
Last Price1.7Nov 22, 2024
Change
0.158.11%
Bid1.6
Ask1.7
volume22
Intrest1474
Strike
44
44
Last Price0.85Nov 21, 2024
Change
00%
Bid0.95
Ask1
volume0
Intrest402
Last Price1.22Nov 22, 2024
Change
0.1812.86%
Bid1.1
Ask1.2
volume25
Intrest579
Strike
45
45
Last Price1.25Nov 21, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest53
Last Price0.85Nov 22, 2024
Change
0.110.53%
Bid0.7
Ask0.8
volume5
Intrest301
Strike
46
46
Last Price1.95Nov 21, 2024
Change
00%
Bid2
Ask2.1
volume0
Intrest155
Last Price0.53Nov 22, 2024
Change
0.0711.67%
Bid0.45
Ask0.5
volume260
Intrest908
Strike
47
47
Last Price3.7Nov 12, 2024
Change
00%
Bid2.75
Ask2.85
volume0
Intrest1
Last Price0.35Nov 22, 2024
Change
0.0512.5%
Bid0.25
Ask0.35
volume2
Intrest76
Strike
48
48
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest13
Strike
49
49
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price0.18Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest55
Strike
50
50
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved