BlackSky Technology Options
View BlackSky Technology (BKSY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid5.1
Ask7
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest253
Last Price-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume5
Intrest207
Last Price1.4Oct 09, 2026
Bid0.9
Ask1.7
volume11
Intrest531
Last Price0.55Oct 09, 2026
Bid0.2
Ask0.65
volume2
Intrest1135
Last Price0.35Oct 09, 2026
Bid0.25
Ask0.45
volume13
Intrest2048
Last Price2.2Oct 09, 2026
Bid1.65
Ask2.4
volume5
Intrest169
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.1
volume35
Intrest1603
Last Price4.37Oct 09, 2026
Bid3.8
Ask4.6
volume1
Intrest98
Last Price0.05Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest642
Last Price9.04Oct 08, 2026
Bid7.7
Ask9.7
volume0
Intrest38
Last Price0.03Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest145
Last Price12.67Sep 17, 2026
Bid12.7
Ask14.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.5
volume0
Intrest23
Last Price18Sep 09, 2026
Bid17.7
Ask19.9
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid22.4
Ask25.2
volume0
Intrest0
