Comments
Loading...

Blue Bird

BLBDNASDAQ
ロゴは Benzinga Data から提供されました
$40.82
0.461.14%
近くで: -
$40.44
-0.38-0.93%
時間外: May 16, 6:35 PM EDT

Blue Bird (NASDAQ:BLBD) 株価情報, オプションチェーン

オプションチェーンは、Blue Birdの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blue Birdの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
17.550.0
17.5
50.0
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Strike
20
20
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price18.13May 16, 2025
Change
5.6345.04%
Bid17.4
Ask20.4
volume1
Intrest3
Strike
22.5
22.5
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price13.38May 05, 2025
Change
00%
Bid15
Ask17.9
volume0
Intrest11
Strike
25
25
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price9.75May 14, 2025
Change
00%
Bid10
Ask12.8
volume0
Intrest47
Strike
30
30
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest190
Last Price5.8May 16, 2025
Change
0.6211.97%
Bid5.3
Ask6.2
volume9
Intrest196
Strike
35
35
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest621
Last Price0.81May 16, 2025
Change
0.2135%
Bid0.4
Ask1
volume71
Intrest548
Strike
40
40
Last Price0.05May 16, 2025
Change
0.7693.83%
Bid-
Ask0.3
volume11
Intrest58
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Strike
45
45
Last Price-
Change
-
Bid2.1
Ask6.2
volume0
Intrest0
Last Price0.21May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
50
50
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0