$60.79
-0.87-1.41%
近くで: Sep 16, 5:00 PM EST
$60.93
-0.73-1.18%
プレマーケット: 6:47 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Blue Bird Corp オプションチェーン
BLBDNASDAQ
Blue Bird Options
View Blue Bird (BLBD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.3Aug 31, 2026
Change
-
Bid20.3
Ask22.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest12
Last Price9.1Sep 09, 2026
Change
-
Bid5.4
Ask7.8
volume0
Intrest2
Strike
55
55
Last Price0.14Sep 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest77
Last Price3.2Sep 17, 2026
Change
-
Bid0.8
Ask1.45
volume0
Intrest28
Strike
60
60
Last Price0.3Sep 17, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest148
Last Price0.42Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest108
Strike
65
65
Last Price4.82Sep 14, 2026
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest58
Strike
70
70
Last Price6.67Sep 03, 2026
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price0.15Sep 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest11
Strike
75
75
Last Price4.2Aug 05, 2026
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price0.69Aug 26, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price2.05Jul 27, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid27.3
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.8
Ask40.4
volume0
Intrest0
Last Price1.05Jul 21, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid42.8
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.3
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52.8
Ask55.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved