Blue Bird Corp オプションチェーン

BLBDNASDAQ

Trade with Public

Trade with Public

$62.98

1.993.26%

最終更新: Nov 5, 8:52 AM

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Blue Bird Options

View Blue Bird (BLBD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.095.0

35.0

95.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid24.7

Ask27.8

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid19.7

Ask22.8

volume0

Intrest0

Strike

40

40

Last Price0.24Oct 19, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid14.9

Ask17.8

volume0

Intrest0

Strike

45

45

Last Price0.1Oct 30, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price9Sep 28, 2026

Change

-

Bid10.2

Ask13

volume0

Intrest7

Strike

50

50

Last Price0.6Oct 19, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest27

Last Price5.92Nov 03, 2026

Change

-

Bid5.8

Ask8.6

volume0

Intrest27

Strike

55

55

Last Price1Nov 03, 2026

Change

-

Bid-

Ask2.45

volume0

Intrest52

Last Price3.35Nov 04, 2026

Change

-

Bid1.25

Ask4.5

volume0

Intrest32

Strike

60

60

Last Price3.2Nov 03, 2026

Change

-

Bid1.5

Ask3.6

volume0

Intrest25

Last Price0.98Nov 04, 2026

Change

-

Bid0.4

Ask2.55

volume0

Intrest134

Strike

65

65

Last Price9.47Oct 02, 2026

Change

-

Bid3.9

Ask6.3

volume0

Intrest3

Last Price0.26Nov 04, 2026

Change

-

Bid0.1

Ask0.75

volume0

Intrest8

Strike

70

70

Last Price-

Change

-

Bid8.1

Ask10.1

volume0

Intrest0

Last Price0.65Sep 22, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest2

Strike

75

75

Last Price14.95Sep 21, 2026

Change

-

Bid12.7

Ask15.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid17.7

Ask20.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid22.7

Ask25.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

90

90

Last Price33.5Oct 07, 2026

Change

-

Bid27.7

Ask30.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid32.7

Ask35.2

volume0

Intrest0