Bausch & Lomb Corp オプションチェーン

BLCONYSE

Trade with Public

Trade with Public

$16.86

0.060.36%

近くで: Sep 24, 5:00 PM EST

$16.86

0.060.36%

プレマーケット: 7:51 AM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Bausch & Lomb Options

View Bausch & Lomb (BLCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

9.024.0

9.0

24.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid5.5

Ask10.3

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask7.9

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask6.9

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

-

Bid4.1

Ask5.7

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask4.7

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price3Sep 25, 2026

Change

-

Bid2.4

Ask3.6

volume0

Intrest33

Strike

14

14

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price2.9Sep 08, 2026

Change

-

Bid1.65

Ask2.35

volume0

Intrest24

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price1.85Sep 10, 2026

Change

-

Bid0.7

Ask1.8

volume0

Intrest9

Strike

16

16

Last Price0.45Sep 24, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest14

Last Price0.71Sep 25, 2026

Change

-

Bid0.55

Ask0.85

volume0

Intrest176

Strike

17

17

Last Price0.7Sep 25, 2026

Change

-

Bid0.65

Ask0.9

volume0

Intrest51

Last Price0.6Sep 23, 2026

Change

-

Bid0.05

Ask0.95

volume0

Intrest65

Strike

18

18

Last Price0.95Sep 09, 2026

Change

-

Bid0.95

Ask2

volume0

Intrest16

Last Price0.3Sep 23, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest50

Strike

19

19

Last Price-

Change

-

Bid1.8

Ask3.4

volume0

Intrest0

Last Price0.13Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest2000

Strike

20

20

Last Price-

Change

-

Bid2.5

Ask4

volume0

Intrest0

Last Price0.53Aug 21, 2026

Change

-

Bid-

Ask2.75

volume0

Intrest8

Strike

21

21

Last Price-

Change

-

Bid3.4

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid4.4

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid5.3

Ask7.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid6.3

Ask8.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved