Bausch & Lomb Options

View Bausch & Lomb (BLCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

9.029.0

9.0

29.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid10.8

Ask14.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid9.8

Ask13.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask12.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price8.5Nov 09, 2026

Change

-0%

Bid7.8

Ask11.4

volume0

Intrest36

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price7.5Nov 09, 2026

Change

-0%

Bid6.8

Ask10.3

volume0

Intrest11

Strike

Last Price0.7Jun 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price5.9Nov 06, 2026

Change

-0%

Bid6.8

Ask9.3

volume0

Intrest25

Strike

Last Price0.27Oct 19, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest6

Last Price5.9Nov 09, 2026

Change

-0%

Bid4.9

Ask8.2

volume0

Intrest154

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest89

Last Price4.91Nov 09, 2026

Change

-0%

Bid4.7

Ask5.8

volume0

Intrest244

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest140

Last Price4.2Nov 13, 2026

Change

0.12.44%

Bid3.6

Ask4.4

volume1

Intrest421

Strike

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Last Price3.21Nov 13, 2026

Change

0.113.55%

Bid2.85

Ask3.4

volume11

Intrest169

Strike

Last Price0.09Nov 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price2.2Nov 13, 2026

Change

0.14.76%

Bid1.95

Ask2.45

volume8

Intrest340

Strike

Last Price0.4Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Last Price1.6Nov 12, 2026

Change

-0%

Bid0.1

Ask1.75

volume0

Intrest1456

Strike

Last Price0.15Nov 12, 2026

Change

-0%

Bid0.05

Ask3.7

volume0

Intrest78

Last Price0.95Nov 13, 2026

Change

0.055.56%

Bid0.6

Ask0.95

volume74

Intrest236

Strike

Last Price1.05Oct 29, 2026

Change

-0%

Bid0.45

Ask0.8

volume0

Intrest39

Last Price0.4Nov 13, 2026

Change

0.1527.27%

Bid0.3

Ask0.45

volume37

Intrest105

Strike

Last Price-

Change

Bid0.9

Ask1.65

volume0

Intrest0

Last Price0.15Nov 13, 2026

Change

0.5578.57%

Bid-

Ask0.25

volume10

Intrest1

Strike

Last Price-

Change

Bid0.1

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid2.1

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.4

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.6

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.5

Ask8.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.5

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask10.2

volume0

Intrest0

オプション異常なオプション活動

Bausch & Lomb Options

View Bausch & Lomb (BLCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

9.029.0

9.0

29.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid10.8

Ask14.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid9.8

Ask13.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask12.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price8.5Nov 09, 2026

Change

-0%

Bid7.8

Ask11.4

volume0

Intrest36

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price7.5Nov 09, 2026

Change

-0%

Bid6.8

Ask10.3

volume0

Intrest11

Strike

Last Price0.7Jun 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price5.9Nov 06, 2026

Change

-0%

Bid6.8

Ask9.3

volume0

Intrest25

Strike

Last Price0.27Oct 19, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest6

Last Price5.9Nov 09, 2026

Change

-0%

Bid4.9

Ask8.2

volume0

Intrest154

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest89

Last Price4.91Nov 09, 2026

Change

-0%

Bid4.7

Ask5.8

volume0

Intrest244

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest140

Last Price4.2Nov 13, 2026

Change

0.12.44%

Bid3.6

Ask4.4

volume1

Intrest421

Strike

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Last Price3.21Nov 13, 2026

Change

0.113.55%

Bid2.85

Ask3.4

volume11

Intrest169

Strike

Last Price0.09Nov 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price2.2Nov 13, 2026

Change

0.14.76%

Bid1.95

Ask2.45

volume8

Intrest340

Strike

Last Price0.4Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Last Price1.6Nov 12, 2026

Change

-0%

Bid0.1

Ask1.75

volume0

Intrest1456

Strike

Last Price0.15Nov 12, 2026

Change

-0%

Bid0.05

Ask3.7

volume0

Intrest78

Last Price0.95Nov 13, 2026

Change

0.055.56%

Bid0.6

Ask0.95

volume74

Intrest236

Strike

Last Price1.05Oct 29, 2026

Change

-0%

Bid0.45

Ask0.8

volume0

Intrest39

Last Price0.4Nov 13, 2026

Change

0.1527.27%

Bid0.3

Ask0.45

volume37

Intrest105

Strike

Last Price-

Change

Bid0.9

Ask1.65

volume0

Intrest0

Last Price0.15Nov 13, 2026

Change

0.5578.57%

Bid-

Ask0.25

volume10

Intrest1

Strike

Last Price-

Change

Bid0.1

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid2.1

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.4

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid2.6

Ask7.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.5

Ask8.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.5

Ask9.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask10.2

volume0

Intrest0

Bausch & Lomb Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Bausch & Lomb Options

Bausch & Lomb Options