$111.21
0.140.13%
プレマーケット: 4:04 AM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) 株価情報, オプションチェーン
オプションチェーンは、Builders FirstSourceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Builders FirstSourceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price52.46Mar 17, 2025
Change
00%
Bid34.2
Ask38.2
volume0
Intrest2
Strike
75
75
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Strike
80
80
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
85
85
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest202
Last Price23May 05, 2025
Change
00%
Bid19.6
Ask23.3
volume0
Intrest2
Strike
90
90
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price18.5May 05, 2025
Change
00%
Bid14.7
Ask18.4
volume0
Intrest0
Strike
95
95
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest138
Last Price6.41May 07, 2025
Change
00%
Bid10.2
Ask13.6
volume0
Intrest21
Strike
100
100
Last Price0.37May 08, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest648
Last Price5.37May 08, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest50
Strike
105
105
Last Price1May 08, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest361
Last Price3.99May 08, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest375
Strike
110
110
Last Price2.36May 08, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest277
Last Price1.7May 08, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest192
Strike
115
115
Last Price5.85May 08, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest1744
Last Price0.52May 08, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest1038
Strike
120
120
Last Price9.9May 08, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest508
Last Price0.15May 07, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest384
Strike
125
125
Last Price20.66May 07, 2025
Change
00%
Bid12.5
Ask15.9
volume0
Intrest139
Last Price0.2May 08, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest205
Strike
130
130
Last Price22.25May 08, 2025
Change
00%
Bid16.9
Ask20.7
volume0
Intrest36
Last Price0.11May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest414
Strike
135
135
Last Price29.09May 07, 2025
Change
00%
Bid21.9
Ask25.6
volume0
Intrest34
Last Price0.1May 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest165
Strike
140
140
Last Price30.2May 08, 2025
Change
00%
Bid26.9
Ask30.8
volume0
Intrest4
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest251
Strike
145
145
Last Price32.8May 05, 2025
Change
00%
Bid31.8
Ask35.8
volume0
Intrest108
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest316
Strike
150
150
Last Price37.8May 02, 2025
Change
00%
Bid36.8
Ask40.8
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Strike
155
155
Last Price43.4May 01, 2025
Change
00%
Bid41.9
Ask45.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest929
Strike
160
160
Last Price43.76Apr 16, 2025
Change
00%
Bid47.1
Ask50.8
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
165
165
Last Price46.08Apr 15, 2025
Change
00%
Bid52.4
Ask55.8
volume0
Intrest0
Last Price0.39Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
170
170
Last Price60.22May 08, 2025
Change
00%
Bid57
Ask60.8
volume0
Intrest20
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
175
175
Last Price61.63May 01, 2025
Change
00%
Bid61.9
Ask65.8
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest633
Strike
180
180
Last Price47.4Mar 04, 2025
Change
00%
Bid67
Ask70.8
volume0
Intrest0
Last Price0.39Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
185
185
Last Price43.05Feb 20, 2025
Change
00%
Bid72
Ask75.8
volume0
Intrest0
Last Price0.35Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
190
190
Last Price56.03Feb 21, 2025
Change
00%
Bid76.9
Ask80.8
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
195
195
Last Price23.8Dec 02, 2024
Change
00%
Bid81.9
Ask85.8
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest71
Strike
200
200
Last Price55Feb 19, 2025
Change
00%
Bid87.3
Ask90.8
volume0
Intrest0
Last Price0.19Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
210
210
Last Price31.4Oct 11, 2024
Change
00%
Bid96.9
Ask100.8
volume0
Intrest0
Last Price0.14Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
220
220
Last Price67.36Dec 18, 2024
Change
00%
Bid106.9
Ask110.8
volume0
Intrest0
Last Price1.29Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid116.9
Ask120.8
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
240
240
Last Price-
Change
-
Bid127
Ask130.8
volume0
Intrest0
Last Price0.54Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
250
250
Last Price-
Change
-
Bid137.2
Ask140.8
volume0
Intrest0
Last Price0.88Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid147
Ask150.8
volume0
Intrest0
Last Price0.65Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
270
270
Last Price-
Change
-
Bid157
Ask160.8
volume0
Intrest0
Last Price2.23Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
280
280
Last Price117.1Jan 15, 2025
Change
00%
Bid166.9
Ask170.8
volume0
Intrest0
Last Price1.76Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid177.1
Ask180.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved