$123.96
4.143.46%
近くで: -
$123.50
-0.46-0.37%
時間外: 5:11 PM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) 株価情報, オプションチェーン
オプションチェーンは、Builders FirstSourceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Builders FirstSourceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0
Strike
95
95
Last Price0.5Apr 04, 2025
Change
0.2129.58%
Bid-
Ask0.85
volume22
Intrest8
Last Price26Mar 21, 2025
Change
00%
Bid22.5
Ask26
volume0
Intrest1
Strike
100
100
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest219
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
105
105
Last Price2.5Apr 04, 2025
Change
2.05455.56%
Bid0.35
Ask2.2
volume93
Intrest54
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
110
110
Last Price1.85Apr 04, 2025
Change
0.4532.14%
Bid0.85
Ask1.95
volume23
Intrest472
Last Price9.1Mar 31, 2025
Change
00%
Bid10.5
Ask13.1
volume0
Intrest213
Strike
115
115
Last Price2.46Apr 04, 2025
Change
0.5418%
Bid2.45
Ask3.3
volume37
Intrest649
Last Price7.3Apr 04, 2025
Change
2.243.14%
Bid6.8
Ask9.3
volume21
Intrest37
Strike
120
120
Last Price3.98Apr 04, 2025
Change
1.0220.4%
Bid3.6
Ask5.1
volume72
Intrest560
Last Price5.6Apr 04, 2025
Change
2.6589.83%
Bid4.2
Ask6.1
volume17
Intrest187
Strike
125
125
Last Price6.91Apr 04, 2025
Change
0.517.97%
Bid5.3
Ask7.4
volume2
Intrest161
Last Price3.38Apr 04, 2025
Change
1.73104.85%
Bid1.75
Ask4
volume30
Intrest320
Strike
130
130
Last Price10.24Apr 04, 2025
Change
0.867.75%
Bid7.7
Ask11.1
volume4
Intrest140
Last Price1.9Apr 04, 2025
Change
1.06126.19%
Bid0.55
Ask2.4
volume91
Intrest504
Strike
135
135
Last Price12.65Apr 04, 2025
Change
2.3115.44%
Bid11.5
Ask14.5
volume1
Intrest273
Last Price1.02Apr 04, 2025
Change
0.57126.67%
Bid0.05
Ask1.85
volume4
Intrest338
Strike
140
140
Last Price18.97Apr 04, 2025
Change
0.170.9%
Bid15.5
Ask18.9
volume3
Intrest85
Last Price0.51Apr 04, 2025
Change
0.3137.8%
Bid0.15
Ask1
volume3
Intrest484
Strike
145
145
Last Price23.44Apr 04, 2025
Change
6.9341.97%
Bid20.1
Ask23.5
volume7
Intrest40
Last Price0.13Apr 03, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest189
Strike
150
150
Last Price26.31Mar 31, 2025
Change
00%
Bid25
Ask28.3
volume0
Intrest3
Last Price0.15Apr 04, 2025
Change
0.257.14%
Bid-
Ask1.5
volume1
Intrest21
Strike
155
155
Last Price29.96Mar 28, 2025
Change
00%
Bid29.6
Ask33.3
volume0
Intrest0
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
160
160
Last Price34.4Mar 21, 2025
Change
00%
Bid34.8
Ask38.3
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest145
Strike
165
165
Last Price39.98Mar 21, 2025
Change
00%
Bid38.5
Ask43.5
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Strike
170
170
Last Price-
Change
-
Bid43.5
Ask48.5
volume0
Intrest0
Last Price0.48Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
175
175
Last Price31Feb 21, 2025
Change
00%
Bid48.8
Ask53.5
volume0
Intrest0
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
180
180
Last Price35.84Feb 20, 2025
Change
00%
Bid53.8
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.8
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid73.8
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid83.5
Ask88.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved