$107.68
-1.25-1.15%
近くで: -
$107.69
0.010000.01%
時間外: May 30, 4:38 PM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) 株価情報, オプションチェーン
オプションチェーンは、Builders FirstSourceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Builders FirstSourceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Strike
65
65
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price45.25Apr 09, 2025
Change
00%
Bid36.1
Ask39.9
volume0
Intrest10
Strike
70
70
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price125.97Sep 23, 2024
Change
00%
Bid31
Ask34.9
volume0
Intrest5
Strike
75
75
Last Price0.05May 30, 2025
Change
0.9595%
Bid-
Ask0.3
volume4
Intrest6
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
80
80
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price92.23Aug 29, 2024
Change
00%
Bid21.1
Ask25.1
volume0
Intrest0
Strike
85
85
Last Price0.27May 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest256
Last Price20May 22, 2025
Change
00%
Bid16.5
Ask20.4
volume0
Intrest2
Strike
90
90
Last Price0.42May 30, 2025
Change
0.1323.64%
Bid0.35
Ask0.7
volume9
Intrest2658
Last Price23.5May 19, 2025
Change
00%
Bid11.9
Ask15.2
volume0
Intrest2
Strike
95
95
Last Price0.89May 30, 2025
Change
0.1111%
Bid0.7
Ask1.05
volume5
Intrest789
Last Price9.3May 30, 2025
Change
1.715.45%
Bid9.2
Ask10
volume1
Intrest46
Strike
100
100
Last Price1.9May 30, 2025
Change
0.2515.15%
Bid1.45
Ask1.85
volume16
Intrest687
Last Price6.1May 30, 2025
Change
0.811.59%
Bid5.9
Ask6.5
volume2
Intrest251
Strike
105
105
Last Price3.1May 30, 2025
Change
0.164.91%
Bid2.95
Ask3.4
volume17
Intrest935
Last Price3.9May 30, 2025
Change
0.511.36%
Bid3.1
Ask3.8
volume20
Intrest478
Strike
110
110
Last Price6.15May 30, 2025
Change
0.8516.04%
Bid5.1
Ask5.8
volume13
Intrest558
Last Price1.95May 30, 2025
Change
0.29.3%
Bid1.2
Ask2.05
volume25
Intrest536
Strike
115
115
Last Price9.5May 30, 2025
Change
0.11.04%
Bid8.4
Ask9.4
volume2
Intrest284
Last Price1.07May 30, 2025
Change
0.215.75%
Bid0.85
Ask1.15
volume16
Intrest729
Strike
120
120
Last Price12.79May 28, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest655
Last Price0.52May 30, 2025
Change
0.0813.33%
Bid0.4
Ask0.75
volume5
Intrest570
Strike
125
125
Last Price17.34May 30, 2025
Change
0.211.23%
Bid17.2
Ask19.5
volume30
Intrest224
Last Price0.24May 30, 2025
Change
0.1131.43%
Bid0.05
Ask0.35
volume2
Intrest618
Strike
130
130
Last Price22.05May 30, 2025
Change
0.371.71%
Bid20.4
Ask24.2
volume55
Intrest312
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest575
Strike
135
135
Last Price27.5May 30, 2025
Change
0.51.85%
Bid25.5
Ask29.3
volume153
Intrest74
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest210
Strike
140
140
Last Price29.7May 29, 2025
Change
00%
Bid30.3
Ask34.3
volume0
Intrest6
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest265
Strike
145
145
Last Price41.5May 07, 2025
Change
00%
Bid35.3
Ask39.3
volume0
Intrest0
Last Price0.52May 30, 2025
Change
0.44550%
Bid-
Ask0.5
volume1
Intrest102
Strike
150
150
Last Price32.81May 19, 2025
Change
00%
Bid40.3
Ask44.3
volume0
Intrest0
Last Price0.14May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest260
Strike
155
155
Last Price46.2May 30, 2025
Change
1.93.95%
Bid45.3
Ask49.3
volume1070
Intrest128
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest123
Strike
160
160
Last Price50.9May 29, 2025
Change
00%
Bid50.3
Ask54.3
volume0
Intrest2
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
165
165
Last Price49.8May 01, 2025
Change
00%
Bid55.9
Ask59.3
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
170
170
Last Price58.7May 09, 2025
Change
00%
Bid60.3
Ask64.3
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest566
Strike
175
175
Last Price66.2May 30, 2025
Change
1.642.42%
Bid65.3
Ask69.3
volume1230
Intrest316
Last Price0.31May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest124
Strike
180
180
Last Price54.88May 13, 2025
Change
00%
Bid70.3
Ask74.3
volume0
Intrest0
Last Price1.87Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
185
185
Last Price22.7Oct 21, 2024
Change
00%
Bid75.3
Ask79.3
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest131
Strike
190
190
Last Price83.5May 30, 2025
Change
3.74.64%
Bid81.2
Ask84.3
volume10
Intrest4
Last Price1.45Feb 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest48
Strike
195
195
Last Price74.25Apr 24, 2025
Change
00%
Bid85.3
Ask89.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
200
200
Last Price58.1Feb 21, 2025
Change
00%
Bid90.3
Ask94.3
volume0
Intrest0
Last Price0.43May 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest51
Strike
210
210
Last Price31.7Sep 27, 2024
Change
00%
Bid100.3
Ask104.3
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest61
Strike
220
220
Last Price46.46Nov 18, 2024
Change
00%
Bid110.3
Ask114.3
volume0
Intrest0
Last Price1.2Feb 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest32
Strike
230
230
Last Price-
Change
-
Bid120.3
Ask124.3
volume0
Intrest0
Last Price0.86Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid130.3
Ask134.3
volume0
Intrest0
Last Price1.2Jan 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest140
Strike
250
250
Last Price-
Change
-
Bid140.3
Ask144.3
volume0
Intrest0
Last Price0.9Jan 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest31
Strike
260
260
Last Price-
Change
-
Bid150.3
Ask154.3
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
270
270
Last Price-
Change
-
Bid160.3
Ask164.3
volume0
Intrest0
Last Price1.06Mar 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid170.3
Ask174.3
volume0
Intrest0
Last Price0.63Jan 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid180.3
Ask184.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved