$58.97
-2.42-3.94%
近くで: Sep 9, 5:00 PM EST
$60.01
-1.38-2.25%
プレマーケット: 7:41 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Builders FirstSource Inc オプションチェーン
BLDRNYSE
Builders FirstSource Options
View Builders FirstSource (BLDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price39.2Jun 16, 2026
Change
-
Bid18.7
Ask21
volume0
Intrest2
Strike
40
40
Last Price0.25Sep 10, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest29
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Strike
45
45
Last Price0.37Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest39
Last Price11.8Sep 09, 2026
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
50
50
Last Price0.09Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest25
Last Price4.6Sep 10, 2026
Change
-
Bid4
Ask5.3
volume0
Intrest24
Strike
55
55
Last Price0.7Sep 10, 2026
Change
-
Bid0.55
Ask0.85
volume0
Intrest1087
Last Price1.69Sep 10, 2026
Change
-
Bid1.4
Ask2.7
volume0
Intrest212
Strike
60
60
Last Price2.75Sep 10, 2026
Change
-
Bid2.55
Ask3
volume0
Intrest1271
Last Price0.34Sep 10, 2026
Change
-
Bid0.25
Ask0.65
volume0
Intrest314
Strike
65
65
Last Price6.5Sep 10, 2026
Change
-
Bid6.2
Ask6.6
volume0
Intrest2366
Last Price0.1Sep 10, 2026
Change
-
Bid0.1
Ask1.8
volume0
Intrest894
Strike
70
70
Last Price11.02Sep 10, 2026
Change
-
Bid10.7
Ask12.4
volume0
Intrest1601
Last Price0.07Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1154
Strike
75
75
Last Price16.3Sep 10, 2026
Change
-
Bid15.3
Ask17.7
volume0
Intrest635
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest963
Strike
80
80
Last Price21.5Sep 10, 2026
Change
-
Bid19.7
Ask23.1
volume0
Intrest15
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1541
Strike
85
85
Last Price19.9Sep 01, 2026
Change
-
Bid24.7
Ask28
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest1277
Strike
90
90
Last Price23.05Aug 31, 2026
Change
-
Bid29.7
Ask33.1
volume0
Intrest1
Last Price0.08Sep 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest225
Strike
95
95
Last Price27.87Aug 27, 2026
Change
-
Bid34.7
Ask38.1
volume0
Intrest3
Last Price0.15Sep 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest321
Strike
100
100
Last Price32.85Aug 27, 2026
Change
-
Bid39.9
Ask43.1
volume0
Intrest3
Last Price0.04Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1081
Strike
105
105
Last Price37.85Aug 27, 2026
Change
-
Bid44.7
Ask48.1
volume0
Intrest3
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest78
Strike
110
110
Last Price39.73Aug 20, 2026
Change
-
Bid49.7
Ask53.1
volume0
Intrest4
Last Price0.3Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest267
Strike
115
115
Last Price42.48Aug 19, 2026
Change
-
Bid54.7
Ask58.1
volume0
Intrest4
Last Price0.2Jul 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest85
Strike
120
120
Last Price49.7Aug 20, 2026
Change
-
Bid59.7
Ask63.1
volume0
Intrest2
Last Price0.3Jul 20, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest98
Strike
125
125
Last Price54.7Aug 20, 2026
Change
-
Bid64.7
Ask68.1
volume0
Intrest1
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest59
Strike
130
130
Last Price59.57May 15, 2026
Change
-
Bid69.7
Ask73.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest41
Strike
135
135
Last Price-
Change
-
Bid74.7
Ask78.1
volume0
Intrest0
Last Price0.2Jul 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest155
Strike
140
140
Last Price-
Change
-
Bid79.7
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest41
Strike
145
145
Last Price-
Change
-
Bid84.7
Ask88.1
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest521
Strike
150
150
Last Price-
Change
-
Bid89.7
Ask93.1
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Strike
155
155
Last Price-
Change
-
Bid94.7
Ask98.1
volume0
Intrest0
Last Price0.15May 20, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest40
Strike
160
160
Last Price-
Change
-
Bid99.7
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid104.7
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest15
Strike
170
170
Last Price-
Change
-
Bid109.7
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest32
Strike
175
175
Last Price-
Change
-
Bid114.7
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest23
Strike
180
180
Last Price-
Change
-
Bid119.7
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid124.7
Ask128.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid129.7
Ask133.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid134.7
Ask138.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid139.7
Ask143.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest17
Strike
210
210
Last Price-
Change
-
Bid149.7
Ask153.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved