$178.52
2.611.48%
近くで: -
$178.52
00.00%
時間外: 4:48 PM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) 株価情報, オプションチェーン
オプションチェーンは、Builders FirstSourceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Builders FirstSourceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.7
volume0
Intrest0
Strike
115
115
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Last Price-
Change
-
Bid57.1
Ask60.7
volume0
Intrest0
Strike
120
120
Last Price0.3Nov 22, 2024
Change
0.25500%
Bid-
Ask0.4
volume1
Intrest19
Last Price-
Change
-
Bid52.1
Ask55.8
volume0
Intrest0
Strike
125
125
Last Price0.34Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47.1
Ask50.8
volume0
Intrest0
Strike
130
130
Last Price0.36Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Strike
135
135
Last Price0.46Nov 22, 2024
Change
0.1864.29%
Bid0.05
Ask0.45
volume1
Intrest7
Last Price43.1Nov 11, 2024
Change
00%
Bid37.3
Ask41
volume0
Intrest3
Strike
140
140
Last Price0.2Nov 22, 2024
Change
0.2252.38%
Bid0.15
Ask0.5
volume10
Intrest44
Last Price36.1Nov 08, 2024
Change
00%
Bid32.4
Ask36.1
volume0
Intrest7
Strike
145
145
Last Price0.35Nov 22, 2024
Change
0.1225.53%
Bid0.35
Ask0.4
volume11
Intrest44
Last Price32.66Nov 11, 2024
Change
00%
Bid27.6
Ask31.3
volume0
Intrest5
Strike
150
150
Last Price0.55Nov 22, 2024
Change
0.0812.7%
Bid0.5
Ask0.6
volume3
Intrest142
Last Price23.82Nov 21, 2024
Change
00%
Bid22.9
Ask26.7
volume0
Intrest6
Strike
155
155
Last Price0.83Nov 22, 2024
Change
0.4434.65%
Bid0.75
Ask0.95
volume20
Intrest325
Last Price21.4Nov 22, 2024
Change
2.7214.56%
Bid20.1
Ask21.2
volume2
Intrest26
Strike
160
160
Last Price1.37Nov 22, 2024
Change
0.4223.46%
Bid1.25
Ask1.5
volume3
Intrest423
Last Price14.74Nov 21, 2024
Change
00%
Bid16.1
Ask16.7
volume0
Intrest40
Strike
165
165
Last Price2.16Nov 22, 2024
Change
0.5319.7%
Bid2.05
Ask2.35
volume3
Intrest216
Last Price10.1Nov 21, 2024
Change
00%
Bid12.3
Ask12.9
volume0
Intrest40
Strike
170
170
Last Price3.6Nov 22, 2024
Change
0.7817.81%
Bid3.2
Ask3.7
volume5
Intrest198
Last Price9.2Nov 22, 2024
Change
1.113.58%
Bid9.1
Ask9.6
volume5
Intrest67
Strike
175
175
Last Price5.35Nov 22, 2024
Change
0.9414.94%
Bid4.9
Ask5.4
volume5
Intrest243
Last Price6.5Nov 22, 2024
Change
1.0519.27%
Bid6.4
Ask6.9
volume16
Intrest360
Strike
180
180
Last Price7.25Nov 22, 2024
Change
1.6518.54%
Bid5.1
Ask7.7
volume35
Intrest311
Last Price4.5Nov 22, 2024
Change
0.7620.32%
Bid4.4
Ask4.7
volume15
Intrest188
Strike
185
185
Last Price10.3Nov 22, 2024
Change
1.814.88%
Bid10.1
Ask10.6
volume2
Intrest126
Last Price3.1Nov 22, 2024
Change
0.6627.05%
Bid2.9
Ask3.1
volume13
Intrest210
Strike
190
190
Last Price15.4Nov 19, 2024
Change
00%
Bid13.5
Ask15.8
volume0
Intrest56
Last Price1.95Nov 22, 2024
Change
0.318.18%
Bid1.85
Ask2.5
volume75
Intrest475
Strike
195
195
Last Price19.7Nov 15, 2024
Change
00%
Bid17.4
Ask20.2
volume0
Intrest7
Last Price1.35Nov 22, 2024
Change
0.328.57%
Bid1.15
Ask1.25
volume13
Intrest303
Strike
200
200
Last Price24.75Nov 20, 2024
Change
00%
Bid21.8
Ask23.6
volume0
Intrest5
Last Price0.45Nov 22, 2024
Change
0.118.18%
Bid0.35
Ask0.55
volume4
Intrest133
Strike
210
210
Last Price35.56Nov 06, 2024
Change
00%
Bid29.9
Ask33.7
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest47
Strike
220
220
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
230
230
Last Price-
Change
-
Bid49.4
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59
Ask63.6
volume0
Intrest0
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid69.4
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79.4
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.4
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid99.4
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid109.1
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid119.4
Ask123.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved