Builders FirstSource Inc オプションチェーン

BLDRNYSE

Trade with Public

$56.37

0.160.28%

最終更新: Oct 27, 9:30 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026明日の木 10 29thに木 10 29th決算を発表します。期間中}} {{期間中}}の決算発表

決算説明会: 明日9:00 午前に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Builders FirstSource Options

View Builders FirstSource (BLDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0135.0

35.0

135.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid19.2

Ask23.2

volume0

Intrest0

Strike

Last Price0.12Oct 12, 2026

Change

Bid-

Ask0.15

volume0

Intrest13

Last Price-

Change

Bid16.7

Ask20.7

volume0

Intrest0

Strike

37.5

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.2

volume0

Intrest1

Last Price10.5Oct 14, 2026

Change

Bid15.4

Ask17.7

volume0

Intrest1

Strike

Last Price0.13Oct 23, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest299

Last Price-

Change

Bid13.1

Ask15.3

volume0

Intrest0

Strike

42.5

Last Price0.25Oct 23, 2026

Change

Bid0.2

Ask0.5

volume0

Intrest431

Last Price-

Change

Bid11

Ask12

volume0

Intrest0

Strike

Last Price0.55Oct 26, 2026

Change

Bid0.35

Ask0.55

volume0

Intrest584

Last Price9.2Oct 16, 2026

Change

Bid8.7

Ask10.6

volume0

Intrest15

Strike

47.5

Last Price0.8Oct 23, 2026

Change

Bid0.7

Ask1.05

volume0

Intrest21

Last Price8.3Oct 23, 2026

Change

Bid7.3

Ask8.1

volume0

Intrest530

Strike

Last Price1.34Oct 26, 2026

Change

Bid1.2

Ask1.5

volume0

Intrest1351

Last Price6.7Oct 22, 2026

Change

Bid5.6

Ask6.1

volume0

Intrest31

Strike

52.5

Last Price2.1Oct 26, 2026

Change

Bid1.35

Ask2.35

volume0

Intrest31

Last Price4.2Oct 26, 2026

Change

Bid4.1

Ask4.6

volume0

Intrest1017

Strike

Last Price3.22Oct 26, 2026

Change

Bid3

Ask3.3

volume0

Intrest736

Last Price3.04Oct 26, 2026

Change

Bid2.9

Ask3.4

volume0

Intrest86

Strike

57.5

Last Price4.2Oct 23, 2026

Change

Bid4.3

Ask4.8

volume0

Intrest9

Last Price2.2Oct 26, 2026

Change

Bid2.05

Ask2.4

volume0

Intrest2060

Strike

Last Price6.17Oct 26, 2026

Change

Bid5.8

Ask6.4

volume0

Intrest221

Last Price1.53Oct 26, 2026

Change

Bid1.4

Ask1.65

volume0

Intrest42

Strike

62.5

Last Price-

Change

Bid7.6

Ask8.2

volume0

Intrest0

Last Price1.03Oct 26, 2026

Change

Bid0.95

Ask1.2

volume0

Intrest1043

Strike

Last Price9.95Oct 26, 2026

Change

Bid9.5

Ask10.4

volume0

Intrest290

Last Price0.5Oct 26, 2026

Change

Bid0.4

Ask0.55

volume0

Intrest648

Strike

Last Price13.5Oct 22, 2026

Change

Bid13.4

Ask15.1

volume0

Intrest376

Last Price0.14Oct 26, 2026

Change

Bid0.1

Ask0.4

volume0

Intrest998

Strike

Last Price18.93Oct 22, 2026

Change

Bid18.8

Ask19.5

volume0

Intrest293

Last Price0.1Oct 22, 2026

Change

Bid-

Ask0.3

volume0

Intrest149

Strike

Last Price27.76Oct 09, 2026

Change

Bid22.5

Ask25.4

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

Bid-

Ask0.15

volume0

Intrest199

Strike

Last Price28.45Oct 06, 2026

Change

Bid27.6

Ask30.2

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest164

Strike

Last Price32.44Sep 28, 2026

Change

Bid32.6

Ask34.9

volume0

Intrest0

Last Price0.08Oct 16, 2026

Change

Bid-

Ask0.15

volume0

Intrest428

Strike

Last Price36.68Sep 17, 2026

Change

Bid37.8

Ask40.2

volume0

Intrest0

Last Price0.15Sep 18, 2026

Change

Bid-

Ask0.15

volume0

Intrest49

Strike

100

Last Price40.7Sep 10, 2026

Change

Bid42

Ask46

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

Bid-

Ask0.15

volume0

Intrest14

Strike

105

Last Price41.03Sep 08, 2026

Change

Bid47.6

Ask50.2

volume0

Intrest0

Last Price0.24Sep 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest39

Strike

110

Last Price46.05Sep 01, 2026

Change

Bid52

Ask56

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest279

Strike

115

Last Price47.42Aug 27, 2026

Change

Bid57

Ask61

volume0

Intrest0

Last Price1Aug 07, 2026

Change

Bid-

Ask0.15

volume0

Intrest60

Strike

120

Last Price52.56Jul 30, 2026

Change

Bid62

Ask66

volume0

Intrest0

Last Price0.3Aug 18, 2026

Change

Bid-

Ask0.15

volume0

Intrest125

Strike

125

Last Price58.73Jul 30, 2026

Change

Bid66.9

Ask71

volume0

Intrest0

Last Price0.15Aug 26, 2026

Change

Bid-

Ask0.15

volume0

Intrest6

Strike

130

Last Price62.1Jul 30, 2026

Change

Bid72.1

Ask76

volume0

Intrest0

Last Price0.35Aug 03, 2026

Change

Bid-

Ask0.05

volume0

Intrest3

Strike

135

Last Price64.59May 13, 2026

Change

Bid76.9

Ask81

volume0

Intrest0

オプション異常なオプション活動

Builders FirstSource Options

View Builders FirstSource (BLDR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0135.0

35.0

135.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid19.2

Ask23.2

volume0

Intrest0

Strike

Last Price0.12Oct 12, 2026

Change

Bid-

Ask0.15

volume0

Intrest13

Last Price-

Change

Bid16.7

Ask20.7

volume0

Intrest0

Strike

37.5

Last Price0.05Oct 22, 2026

Change

Bid-

Ask0.2

volume0

Intrest1

Last Price10.5Oct 14, 2026

Change

Bid15.4

Ask17.7

volume0

Intrest1

Strike

Last Price0.13Oct 23, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest299

Last Price-

Change

Bid13.1

Ask15.3

volume0

Intrest0

Strike

42.5

Last Price0.25Oct 23, 2026

Change

Bid0.2

Ask0.5

volume0

Intrest431

Last Price-

Change

Bid11

Ask12

volume0

Intrest0

Strike

Last Price0.55Oct 26, 2026

Change

Bid0.35

Ask0.55

volume0

Intrest584

Last Price9.2Oct 16, 2026

Change

Bid8.7

Ask10.6

volume0

Intrest15

Strike

47.5

Last Price0.8Oct 23, 2026

Change

Bid0.7

Ask1.05

volume0

Intrest21

Last Price8.3Oct 23, 2026

Change

Bid7.3

Ask8.1

volume0

Intrest530

Strike

Last Price1.34Oct 26, 2026

Change

Bid1.2

Ask1.5

volume0

Intrest1351

Last Price6.7Oct 22, 2026

Change

Bid5.6

Ask6.1

volume0

Intrest31

Strike

52.5

Last Price2.1Oct 26, 2026

Change

Bid1.35

Ask2.35

volume0

Intrest31

Last Price4.2Oct 26, 2026

Change

Bid4.1

Ask4.6

volume0

Intrest1017

Strike

Last Price3.22Oct 26, 2026

Change

Bid3

Ask3.3

volume0

Intrest736

Last Price3.04Oct 26, 2026

Change

Bid2.9

Ask3.4

volume0

Intrest86

Strike

57.5

Last Price4.2Oct 23, 2026

Change

Bid4.3

Ask4.8

volume0

Intrest9

Last Price2.2Oct 26, 2026

Change

Bid2.05

Ask2.4

volume0

Intrest2060

Strike

Last Price6.17Oct 26, 2026

Change

Bid5.8

Ask6.4

volume0

Intrest221

Last Price1.53Oct 26, 2026

Change

Bid1.4

Ask1.65

volume0

Intrest42

Strike

62.5

Last Price-

Change

Bid7.6

Ask8.2

volume0

Intrest0

Last Price1.03Oct 26, 2026

Change

Bid0.95

Ask1.2

volume0

Intrest1043

Strike

Last Price9.95Oct 26, 2026

Change

Bid9.5

Ask10.4

volume0

Intrest290

Last Price0.5Oct 26, 2026

Change

Bid0.4

Ask0.55

volume0

Intrest648

Strike

Last Price13.5Oct 22, 2026

Change

Bid13.4

Ask15.1

volume0

Intrest376

Last Price0.14Oct 26, 2026

Change

Bid0.1

Ask0.4

volume0

Intrest998

Strike

Last Price18.93Oct 22, 2026

Change

Bid18.8

Ask19.5

volume0

Intrest293

Last Price0.1Oct 22, 2026

Change

Bid-

Ask0.3

volume0

Intrest149

Strike

Last Price27.76Oct 09, 2026

Change

Bid22.5

Ask25.4

volume0

Intrest0

Last Price0.1Oct 26, 2026

Change

Bid-

Ask0.15

volume0

Intrest199

Strike

Last Price28.45Oct 06, 2026

Change

Bid27.6

Ask30.2

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest164

Strike

Last Price32.44Sep 28, 2026

Change

Bid32.6

Ask34.9

volume0

Intrest0

Last Price0.08Oct 16, 2026

Change

Bid-

Ask0.15

volume0

Intrest428

Strike

Last Price36.68Sep 17, 2026

Change

Bid37.8

Ask40.2

volume0

Intrest0

Last Price0.15Sep 18, 2026

Change

Bid-

Ask0.15

volume0

Intrest49

Strike

100

Last Price40.7Sep 10, 2026

Change

Bid42

Ask46

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

Bid-

Ask0.15

volume0

Intrest14

Strike

105

Last Price41.03Sep 08, 2026

Change

Bid47.6

Ask50.2

volume0

Intrest0

Last Price0.24Sep 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest39

Strike

110

Last Price46.05Sep 01, 2026

Change

Bid52

Ask56

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest279

Strike

115

Last Price47.42Aug 27, 2026

Change

Bid57

Ask61

volume0

Intrest0

Last Price1Aug 07, 2026

Change

Bid-

Ask0.15

volume0

Intrest60

Strike

120

Last Price52.56Jul 30, 2026

Change

Bid62

Ask66

volume0

Intrest0

Last Price0.3Aug 18, 2026

Change

Bid-

Ask0.15

volume0

Intrest125

Strike

125

Last Price58.73Jul 30, 2026

Change

Bid66.9

Ask71

volume0

Intrest0

Last Price0.15Aug 26, 2026

Change

Bid-

Ask0.15

volume0

Intrest6

Strike

130

Last Price62.1Jul 30, 2026

Change

Bid72.1

Ask76

volume0

Intrest0

Last Price0.35Aug 03, 2026

Change

Bid-

Ask0.05

volume0

Intrest3

Strike

135

Last Price64.59May 13, 2026

Change

Bid76.9

Ask81

volume0

Intrest0

Builders FirstSource Inc オプションチェーン

Builders FirstSource Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Builders FirstSource Options