$137.35
-7.04-4.88%
近くで: -
$137.00
-0.35-0.25%
時間外: Feb 21, 7:39 PM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) 株価情報, オプションチェーン
オプションチェーンは、Builders FirstSourceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Builders FirstSourceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price49.9Feb 21, 2025
Change
-
Bid50.5
Ask54.4
volume1
Intrest0
Strike
85
85
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Strike
100
100
Last Price0.3Feb 21, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.3
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Strike
115
115
Last Price0.98Feb 21, 2025
Change
0.4896%
Bid0.55
Ask1.05
volume8
Intrest3
Last Price49.53Jan 24, 2025
Change
00%
Bid18.2
Ask20.1
volume0
Intrest2
Strike
120
120
Last Price1.3Feb 21, 2025
Change
0.8160%
Bid0.2
Ask1.6
volume22
Intrest13
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Strike
125
125
Last Price2.04Feb 21, 2025
Change
1.19140%
Bid1.85
Ask2.45
volume162
Intrest99
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Strike
130
130
Last Price3.56Feb 21, 2025
Change
2.26173.85%
Bid3
Ask3.7
volume1104
Intrest300
Last Price7.45Feb 21, 2025
Change
3.3531.02%
Bid7.4
Ask8.2
volume15
Intrest2
Strike
135
135
Last Price5.12Feb 21, 2025
Change
2.7111.57%
Bid4
Ask5.4
volume258
Intrest177
Last Price4.36Feb 21, 2025
Change
5.2954.82%
Bid4.9
Ask7
volume42
Intrest28
Strike
140
140
Last Price7.5Feb 21, 2025
Change
3.5690.36%
Bid7.2
Ask7.8
volume208
Intrest667
Last Price2.6Feb 21, 2025
Change
3.658.06%
Bid2.9
Ask4.6
volume347
Intrest105
Strike
145
145
Last Price10.6Feb 21, 2025
Change
4.676.67%
Bid8.3
Ask11
volume83
Intrest62
Last Price1.65Feb 21, 2025
Change
2.4559.76%
Bid1.65
Ask3.2
volume253
Intrest269
Strike
150
150
Last Price16.74Feb 21, 2025
Change
7.9490.23%
Bid13.9
Ask14.8
volume45
Intrest176
Last Price0.75Feb 21, 2025
Change
1.769.39%
Bid0.95
Ask1.3
volume27
Intrest97
Strike
155
155
Last Price20.23Feb 21, 2025
Change
7.9364.47%
Bid16.3
Ask18.9
volume2
Intrest84
Last Price0.49Feb 21, 2025
Change
1.0267.55%
Bid0.5
Ask0.75
volume112
Intrest195
Strike
160
160
Last Price25.2Feb 21, 2025
Change
8.853.66%
Bid20.8
Ask25.5
volume40
Intrest131
Last Price0.6Feb 21, 2025
Change
0.3134.07%
Bid0.15
Ask0.6
volume9
Intrest372
Strike
165
165
Last Price26.36Feb 21, 2025
Change
4.9122.89%
Bid26.3
Ask30
volume37
Intrest126
Last Price0.3Feb 21, 2025
Change
0.240%
Bid0.1
Ask2.3
volume5
Intrest175
Strike
170
170
Last Price32.4Feb 21, 2025
Change
5.8622.08%
Bid30.3
Ask35
volume21
Intrest57
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest112
Strike
175
175
Last Price36.59Feb 21, 2025
Change
5.1916.53%
Bid35.5
Ask40
volume3
Intrest30
Last Price0.09Feb 21, 2025
Change
0.4483.02%
Bid-
Ask1.05
volume5
Intrest140
Strike
180
180
Last Price35.75Feb 20, 2025
Change
00%
Bid40.9
Ask44.9
volume0
Intrest0
Last Price2.3Feb 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Strike
185
185
Last Price41.08Feb 20, 2025
Change
00%
Bid45.9
Ask49.9
volume0
Intrest0
Last Price0.37Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Strike
190
190
Last Price46.09Feb 20, 2025
Change
00%
Bid50.9
Ask55
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1878.26%
Bid-
Ask0.5
volume2
Intrest38
Strike
195
195
Last Price41.93Feb 13, 2025
Change
00%
Bid55.9
Ask59.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
200
200
Last Price36.22Feb 04, 2025
Change
00%
Bid60.9
Ask64.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid70.9
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid80.9
Ask84.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved