BlackRock Options
View BlackRock (BLK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid513.6
Ask522.4
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid503.6
Ask512.5
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid493.6
Ask502.5
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid483.5
Ask492.5
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid473.8
Ask482.5
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid463.6
Ask472.5
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid453.6
Ask462.5
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid443.6
Ask452.5
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid433.6
Ask442.5
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid423.6
Ask432.5
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid413.6
Ask422.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid403.7
Ask412.6
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid393.7
Ask402.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid383.7
Ask392.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid373.7
Ask382.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid363.6
Ask372.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid353.9
Ask362.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid343.7
Ask352.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid333.7
Ask342.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid323.7
Ask332.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price279.1Sep 28, 2026
Bid313.7
Ask322.6
volume0
Intrest1
Last Price1Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid303.7
Ask312.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid293.8
Ask302.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid284.5
Ask292
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid273.8
Ask282.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid263.8
Ask272.6
volume0
Intrest0
Last Price2.25Sep 29, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid254.6
Ask262
volume0
Intrest0
Last Price0.9Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid244
Ask252.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid233.8
Ask242.7
volume0
Intrest0
Last Price3.1Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid224.6
Ask232.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid214.5
Ask222.1
volume0
Intrest0
Last Price0.69Oct 23, 2026
Last Price-
Bid204.7
Ask212.1
volume0
Intrest0
Last Price0.5Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest41
Last Price-
Bid193.9
Ask202.7
volume0
Intrest0
Last Price1.86Oct 07, 2026
Bid-
Ask1.8
volume0
Intrest45
Last Price-
Bid184
Ask192.7
volume0
Intrest0
Last Price0.3Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid174.7
Ask182.3
volume0
Intrest0
Last Price0.64Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price134.55Sep 28, 2026
Bid164.8
Ask172.2
volume0
Intrest1
Last Price2.4Oct 23, 2026
Bid-
Ask4.9
volume1
Intrest9
Last Price-
Bid155.4
Ask162.2
volume0
Intrest0
Last Price1.51Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid144
Ask152.8
volume0
Intrest0
Last Price2.43Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid134.9
Ask142.3
volume0
Intrest0
Last Price2.48Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid125
Ask132.3
volume0
Intrest0
Last Price2.5Oct 23, 2026
Bid-
Ask4.9
volume1
Intrest18
Last Price-
Bid120.1
Ask127.4
volume0
Intrest0
Last Price1.2Oct 16, 2026
Last Price-
Bid115.1
Ask122.4
volume0
Intrest0
Last Price1.21Oct 16, 2026
Bid0.05
Ask5.3
volume0
Intrest27
Last Price103.32Oct 23, 2026
Bid110.2
Ask117.5
volume1
Intrest3
Last Price1.21Oct 23, 2026
Last Price-
Bid105.2
Ask112.4
volume0
Intrest0
Last Price0.38Oct 23, 2026
Bid0.1
Ask2.9
volume8
Intrest2
Last Price-
Bid100.3
Ask107.4
volume0
Intrest0
Last Price0.53Oct 23, 2026
Bid0.15
Ask1.25
volume18
Intrest10
Last Price-
Bid95.4
Ask102.6
volume0
Intrest0
Last Price1.75Oct 23, 2026
Bid0.25
Ask1.75
volume4
Intrest1
Last Price-
Bid90.5
Ask97.7
volume0
Intrest0
Last Price0.5Oct 23, 2026
Bid0.3
Ask2.65
volume5
Intrest1
Last Price-
Bid85.7
Ask92.8
volume0
Intrest0
Last Price1.2Oct 23, 2026
Bid0.4
Ask2.1
volume16
Intrest5
Last Price-
Bid81
Ask88
volume0
Intrest0
Last Price2.28Oct 23, 2026
Bid0.65
Ask2.25
volume5
Intrest4
Last Price48.8Oct 07, 2026
Bid77
Ask83.4
volume0
Intrest2
Last Price2.6Oct 23, 2026
Bid0.55
Ask2.85
volume2
Intrest6
Last Price87.84Oct 20, 2026
Bid72.1
Ask78.7
volume0
Intrest1
Last Price2.39Oct 23, 2026
Bid0.7
Ask3.8
volume9
Intrest1
Last Price82.82Oct 20, 2026
Bid67.4
Ask73.9
volume0
Intrest2
Last Price2.1Oct 23, 2026
Bid0.9
Ask2.7
volume13
Intrest8
Last Price-
Bid62
Ask69.3
volume0
Intrest0
Last Price2.25Oct 23, 2026
Bid0.95
Ask4.7
volume2
Intrest11
Last Price-
Bid60.8
Ask67
volume0
Intrest0
Last Price1.65Oct 23, 2026
Bid0.6
Ask4.3
volume4
Intrest0
Last Price80Oct 16, 2026
Bid58.2
Ask64.9
volume0
Intrest6
Last Price3.04Oct 23, 2026
Bid1.15
Ask7
volume7
Intrest15
Last Price-
Bid56.2
Ask62
volume0
Intrest0
Last Price3.25Oct 20, 2026
Bid1.4
Ask5.1
volume0
Intrest3
Last Price-
Bid54.7
Ask59.8
volume0
Intrest0
Last Price4.2Oct 23, 2026
Bid1.75
Ask7.3
volume1
Intrest2
Last Price50.5Oct 14, 2026
Bid52
Ask57.6
volume0
Intrest1
Last Price3.16Oct 21, 2026
Last Price54.8Oct 15, 2026
Bid50.3
Ask55.4
volume0
Intrest13
Last Price4.5Oct 23, 2026
Bid1.4
Ask5.6
volume1
Intrest8
Last Price-
Bid47.4
Ask53.3
volume0
Intrest0
Last Price2.84Oct 22, 2026
Bid1.75
Ask6.3
volume0
Intrest2
Last Price26.5Oct 14, 2026
Bid45
Ask51.2
volume0
Intrest1
Last Price5.19Oct 23, 2026
Bid1.9
Ask6.7
volume6
Intrest24
Last Price28.9Oct 15, 2026
Bid44
Ask49.1
volume0
Intrest5
Last Price5.78Oct 23, 2026
Bid2.65
Ask8
volume3
Intrest2
Last Price33Oct 14, 2026
Bid41.9
Ask47
volume0
Intrest10
Last Price6.32Oct 23, 2026
Bid2.4
Ask9.3
volume1
Intrest10
Last Price-
Bid37.5
Ask43.1
volume0
Intrest0
Last Price3.57Oct 22, 2026
Bid3.3
Ask10.1
volume0
Intrest2
Last Price33.9Oct 23, 2026
Bid33
Ask39.3
volume1
Intrest4
Last Price10.51Oct 23, 2026
Bid4.4
Ask11.2
volume2
Intrest12
Last Price48Oct 22, 2026
Bid29.3
Ask35.6
volume0
Intrest7
Last Price9.98Oct 23, 2026
Bid5.7
Ask12.5
volume1
Intrest1
Last Price34.73Oct 23, 2026
Bid25.8
Ask32.2
volume1
Intrest16
Last Price10Oct 23, 2026
Bid7.6
Ask14
volume15
Intrest12
Last Price44Oct 22, 2026
Bid22.5
Ask29.5
volume0
Intrest2
Last Price13.6Oct 23, 2026
Bid8.2
Ask15
volume33
Intrest12
Last Price17.2Oct 23, 2026
Bid19.7
Ask26
volume1
Intrest2
Last Price13.2Oct 23, 2026
Bid12.5
Ask18.5
volume24
Intrest20
Last Price22.46Oct 23, 2026
Bid15.7
Ask23.3
volume1
Intrest16
Last Price17.6Oct 23, 2026
Bid13.8
Ask18.9
volume10
Intrest1
Last Price15.1Oct 23, 2026
Bid15.2
Ask21.3
volume22
Intrest4
Last Price20.2Oct 23, 2026
Bid16.1
Ask22.4
volume3
Intrest4
Last Price19.4Oct 23, 2026
Bid11
Ask19
volume1
Intrest16
Last Price-
Bid17.5
Ask25.1
volume0
Intrest0
Last Price13.95Oct 23, 2026
Bid12.1
Ask15.7
volume2
Intrest19
Last Price20.95Oct 19, 2026
Bid21.3
Ask27.6
volume0
Intrest2
Last Price10.6Oct 23, 2026
Bid9.8
Ask14.8
volume5
Intrest0
Last Price26.3Oct 23, 2026
Bid22.9
Ask29
volume1
Intrest0
Last Price12.78Oct 23, 2026
Bid7.3
Ask14.9
volume2
Intrest16
Last Price26.3Oct 23, 2026
Bid24
Ask30.5
volume3
Intrest1
Last Price8.9Oct 23, 2026
Bid6.3
Ask14.1
volume4
Intrest0
Last Price20.5Oct 22, 2026
Bid26.1
Ask33.3
volume0
Intrest3
Last Price10.02Oct 23, 2026
Bid6
Ask10.6
volume4
Intrest69
Last Price29Oct 23, 2026
Bid27.2
Ask33.7
volume1
Intrest6
Last Price-
Bid5.8
Ask12.5
volume0
Intrest0
Last Price-
Bid29
Ask35.4
volume0
Intrest0
Last Price9.17Oct 23, 2026
Bid4.6
Ask11.6
volume9
Intrest4
Last Price27.69Oct 23, 2026
Bid31.3
Ask37.2
volume1
Intrest5
Last Price-
Bid5.3
Ask11.2
volume0
Intrest0
Last Price-
Bid33.2
Ask39
volume0
Intrest0
Last Price5.79Oct 23, 2026
Bid5
Ask10
volume5
Intrest69
Last Price27Oct 22, 2026
Bid35.1
Ask40.8
volume0
Intrest4
Last Price-
Bid3.2
Ask10.2
volume0
Intrest0
Last Price-
Bid37
Ask42.7
volume0
Intrest0
Last Price4.3Oct 23, 2026
Bid2.8
Ask9.5
volume8
Intrest1
Last Price-
Bid39
Ask45.1
volume0
Intrest0
Last Price4.02Oct 23, 2026
Bid3.9
Ask7.1
volume3
Intrest15
Last Price23.16Oct 22, 2026
Bid43.1
Ask49.6
volume0
Intrest14
Last Price7.98Oct 21, 2026
Bid1.55
Ask6.6
volume0
Intrest10
Last Price-
Bid47.3
Ask52.9
volume0
Intrest0
Last Price2.65Oct 23, 2026
Bid1.5
Ask4.5
volume7
Intrest16
Last Price-
Bid51.7
Ask57.9
volume0
Intrest0
Last Price1.7Oct 23, 2026
Bid0.75
Ask6.4
volume3
Intrest0
Last Price-
Bid56.2
Ask62.5
volume0
Intrest0
Last Price1.5Oct 23, 2026
Bid1
Ask3.6
volume11
Intrest7
Last Price62Oct 23, 2026
Bid60.8
Ask67
volume6
Intrest0
Last Price2.24Oct 23, 2026
Bid0.7
Ask3
volume4
Intrest0
Last Price-
Bid65
Ask72.1
volume0
Intrest0
Last Price1.5Oct 23, 2026
Bid0.55
Ask1.9
volume3
Intrest34
Last Price-
Bid69.4
Ask76.8
volume0
Intrest0
Last Price0.79Oct 23, 2026
Bid0.5
Ask2.3
volume12
Intrest0
Last Price-
Bid74.4
Ask81.6
volume0
Intrest0
Last Price0.8Oct 23, 2026
Bid0.4
Ask1.7
volume16
Intrest86
Last Price63Oct 16, 2026
Bid79.1
Ask85.7
volume0
Intrest5
Last Price0.4Oct 23, 2026
Bid0.3
Ask1.6
volume11
Intrest0
Last Price-
Bid83.9
Ask91.3
volume0
Intrest0
Last Price0.99Oct 23, 2026
Bid0.2
Ask1.4
volume4
Intrest14
Last Price-
Bid88.6
Ask97.1
volume0
Intrest0
Last Price1.35Oct 23, 2026
Bid-
Ask0.75
volume1
Intrest48
Last Price-
Bid98.7
Ask106.1
volume0
Intrest0
Last Price1.55Oct 23, 2026
Bid-
Ask4.9
volume2
Intrest34
Last Price-
Bid109
Ask116.1
volume0
Intrest0
Last Price1.42Oct 16, 2026
Last Price-
Bid118.7
Ask127
volume0
Intrest0
Last Price0.25Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid128.6
Ask137
volume0
Intrest0
Last Price0.61Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid138.2
Ask147
volume0
Intrest0
Last Price1.84Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid148.8
Ask156.1
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask4.9
volume11
Intrest13
Last Price-
Bid158.8
Ask166.1
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid168.8
Ask176.1
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Bid178.2
Ask187
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid188.2
Ask197
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid198.2
Ask207
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid208.2
Ask217
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid218.2
Ask227
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid228.2
Ask237
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid238.2
Ask247
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid248.2
Ask257
volume0
Intrest0
Last Price0.3Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid258.5
Ask267
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid278.2
Ask287
volume0
Intrest0
