$64.47
0.651.01%
近くで: -
$64.47
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Blackbaud (NASDAQ:BLKB) 株価情報, オプションチェーン
オプションチェーンは、Blackbaudの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blackbaudの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Strike
55
55
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Strike
60
60
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.75May 16, 2025
Change
0.429.63%
Bid-
Ask4.8
volume1
Intrest133
Strike
65
65
Last Price2.6May 13, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest149
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Strike
70
70
Last Price2Dec 11, 2024
Change
00%
Bid3.5
Ask8.2
volume0
Intrest5
Last Price1.15Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
75
75
Last Price15Apr 07, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest6
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price3.6Nov 27, 2024
Change
00%
Bid13.1
Ask18
volume0
Intrest4
Last Price3.4Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
85
85
Last Price11.2Jan 06, 2025
Change
00%
Bid18.1
Ask23
volume0
Intrest2
Last Price1.6Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
90
90
Last Price13Dec 18, 2024
Change
00%
Bid23.1
Ask28
volume0
Intrest3
Last Price1.3Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
95
95
Last Price17.2Dec 18, 2024
Change
00%
Bid28.1
Ask33
volume0
Intrest1
Last Price3Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved