Blackbaud (NASDAQ:BLKB) 株価情報, オプションチェーン

オプションチェーンは、Blackbaudの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blackbaudの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
35.0110.0
35.0
110.0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.2Mar 24, 2025
Change
00%
Bid1.1
Ask5.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1Mar 26, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest100
Strike
65
65
Last Price3.8Mar 24, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest5
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid5.2
Ask9.9
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
75
75
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0