$86.98
1.611.89%
近くで: -
$86.98
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Blackbaud (NASDAQ:BLKB) 株価情報, オプションチェーン
オプションチェーンは、Blackbaudの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blackbaudの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.7May 20, 2024
Change
00%
Bid29.6
Ask34.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price17.3Jul 08, 2024
Change
00%
Bid24.6
Ask29.5
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price14Jun 20, 2024
Change
00%
Bid19.6
Ask24.5
volume0
Intrest2
Strike
65
65
Last Price1Jun 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price12.52Jul 31, 2024
Change
00%
Bid14.9
Ask19.4
volume0
Intrest10
Strike
70
70
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest42
Last Price8.47Jul 31, 2024
Change
00%
Bid10
Ask14.8
volume0
Intrest9
Strike
75
75
Last Price1.8Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price7Sep 17, 2024
Change
00%
Bid5.2
Ask9.9
volume0
Intrest11
Strike
80
80
Last Price0.93Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price3.26Nov 22, 2024
Change
1.0424.19%
Bid1.2
Ask6
volume15
Intrest1
Strike
85
85
Last Price4Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price2.7Oct 17, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
90
90
Last Price7Sep 20, 2024
Change
00%
Bid1.65
Ask6.5
volume0
Intrest9
Last Price1.3Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid5.6
Ask10.4
volume0
Intrest0
Last Price0.5Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid10.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved