BillionToOne Options
View BillionToOne (BLLN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid58.9
Ask62.4
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid54
Ask57.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.9
Ask52.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.9
Ask47.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.8Aug 20, 2026
Bid39
Ask42.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.3Aug 20, 2026
Bid34
Ask37.3
volume0
Intrest1
Last Price0.2Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest92
Last Price-
Bid29
Ask32.5
volume0
Intrest0
Last Price0.66Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid24.1
Ask27.2
volume0
Intrest0
Last Price0.75Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest52
Last Price22.4Sep 16, 2026
Bid19.2
Ask22.5
volume0
Intrest1
Last Price0.42Oct 02, 2026
Bid-
Ask0.85
volume347
Intrest6
Last Price34Sep 29, 2026
Bid14.6
Ask17.9
volume0
Intrest5
Last Price1.55Sep 17, 2026
Bid-
Ask2.7
volume0
Intrest9
Last Price15.68Sep 18, 2026
Bid10.1
Ask13.7
volume0
Intrest12
Last Price1.25Oct 01, 2026
Bid0.4
Ask2.1
volume0
Intrest7
Last Price13.8Sep 30, 2026
Bid6.3
Ask10
volume0
Intrest113
Last Price2.4Oct 01, 2026
Bid1.1
Ask4.7
volume0
Intrest72
Last Price19.88Sep 24, 2026
Bid4.2
Ask6.2
volume0
Intrest230
Last Price3.7Sep 30, 2026
Bid2.5
Ask5
volume0
Intrest166
Last Price4.3Oct 02, 2026
Bid1.2
Ask4.9
volume1
Intrest149
Last Price5.2Oct 02, 2026
Bid6.1
Ask9.3
volume3
Intrest75
Last Price2.35Oct 02, 2026
Bid-
Ask4.1
volume5
Intrest125
Last Price9.7Sep 30, 2026
Bid9.5
Ask12.8
volume0
Intrest5
Last Price1.58Oct 01, 2026
Bid0.55
Ask1.9
volume0
Intrest21
Last Price12.28Sep 30, 2026
Bid14.2
Ask17
volume0
Intrest13
Last Price0.65Oct 02, 2026
Bid0.25
Ask1.4
volume4
Intrest436
Last Price17.68Oct 01, 2026
Bid18.3
Ask21.6
volume0
Intrest8
Last Price0.65Oct 02, 2026
Bid0.35
Ask0.5
volume2
Intrest54
Last Price-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price0.9Sep 30, 2026
Bid-
Ask1.45
volume0
Intrest44
Last Price-
Bid28.6
Ask31.3
volume0
Intrest0
Last Price0.8Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid33
Ask36.3
volume0
Intrest0
Last Price1.45Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid37.9
Ask41.2
volume0
Intrest0
Last Price0.78Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid42.9
Ask46.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.9
Ask51.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.9
Ask56.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.9
Ask61.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.9
Ask66.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.9
Ask71.2
volume0
Intrest0
