$12.27
-0.15-1.21%
近くで: -
$12.27
00.00%
時間外: Dec 27, 4:00 PM EDT
Comments
Loading...
Bloomin Brands (NASDAQ:BLMN) 株価情報, オプションチェーン
オプションチェーンは、Bloomin Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bloomin Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13Oct 08, 2024
Change
00%
Bid9.4
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.09Dec 04, 2024
Change
00%
Bid6.9
Ask9.2
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Dec 27, 2024
Change
0.5532.35%
Bid2
Ask3.4
volume5
Intrest14
Strike
10
10
Last Price0.09Dec 27, 2024
Change
0.0430.77%
Bid-
Ask1
volume11
Intrest1874
Last Price0.46Dec 27, 2024
Change
0.1524.59%
Bid0.45
Ask0.6
volume21
Intrest746
Strike
12.5
12.5
Last Price0.65Dec 27, 2024
Change
0.1518.75%
Bid0.55
Ask0.8
volume9
Intrest35850
Last Price0.07Dec 27, 2024
Change
0.0240%
Bid-
Ask0.15
volume2
Intrest3487
Strike
15
15
Last Price2.78Dec 27, 2024
Change
0.9425.27%
Bid2.7
Ask2.8
volume21
Intrest636
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest434
Strike
17.5
17.5
Last Price5.2Dec 18, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest145
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest851
Strike
20
20
Last Price6.8Dec 03, 2024
Change
00%
Bid5.9
Ask9.7
volume0
Intrest5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
22.5
22.5
Last Price8Nov 27, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Strike
25
25
Last Price9.6Nov 04, 2024
Change
00%
Bid10.9
Ask14.7
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
27.5
27.5
Last Price15.05Dec 13, 2024
Change
00%
Bid13.9
Ask17.2
volume0
Intrest0
Last Price0.2Aug 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved