Comments
Loading...

Bloomin Brands

BLMNNASDAQ
ロゴは Benzinga Data から提供されました
$12.56
-0.33-2.56%
近くで: -
$12.48
-0.08-0.64%
時間外: Jan 31, 7:21 PM EDT

Bloomin Brands (NASDAQ:BLMN) 株価情報, オプションチェーン

オプションチェーンは、Bloomin Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bloomin Brandsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.62Jan 28, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest113
Strike
10
10
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest35473
Last Price0.8Jan 31, 2025
Change
0.1515.79%
Bid0.7
Ask0.8
volume1
Intrest547
Strike
12.5
12.5
Last Price0.6Jan 31, 2025
Change
0.035.26%
Bid0.05
Ask0.75
volume12
Intrest222
Last Price0.06Jan 31, 2025
Change
0.0545.45%
Bid-
Ask0.15
volume8
Intrest282
Strike
15
15
Last Price2.7Jan 27, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0