Bullish Options
View Bullish (BLSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.39Oct 27, 2026
Bid6.65
Ask9.45
volume0
Intrest1
Last Price0.1Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price7.61Oct 28, 2026
Bid6.45
Ask8.45
volume1
Intrest1
Last Price0.22Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price6.37Oct 28, 2026
Bid5.55
Ask7.45
volume2
Intrest3
Last Price0.04Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price6.27Oct 27, 2026
Bid4.2
Ask6.95
volume0
Intrest4
Last Price0.08Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price5.34Oct 28, 2026
Bid4.85
Ask5.95
volume3
Intrest2
Last Price0.12Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price4.91Oct 28, 2026
Bid4.45
Ask5.55
volume2
Intrest3
Last Price0.05Oct 26, 2026
Bid-
Ask2.14
volume0
Intrest42
Last Price4.53Oct 27, 2026
Bid2.71
Ask5.5
volume0
Intrest1
Last Price0.07Oct 27, 2026
Bid-
Ask0.86
volume0
Intrest44
Last Price4.64Oct 23, 2026
Bid2.2
Ask5.6
volume0
Intrest1
Last Price0.13Oct 26, 2026
Bid-
Ask0.74
volume0
Intrest4
Last Price3.65Oct 27, 2026
Bid1.96
Ask4.2
volume0
Intrest22
Last Price0.18Oct 26, 2026
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Bid1.53
Ask4.15
volume0
Intrest0
Last Price0.19Oct 27, 2026
Bid0.05
Ask0.25
volume0
Intrest85
Last Price1.33Oct 26, 2026
Bid1.24
Ask2.33
volume0
Intrest14
Last Price0.24Oct 28, 2026
Bid0.02
Ask0.38
volume6
Intrest22
Last Price0.97Oct 26, 2026
Bid0.18
Ask1.87
volume0
Intrest19
Last Price0.68Oct 27, 2026
Bid0.13
Ask1.11
volume0
Intrest130
Last Price0.48Oct 28, 2026
Bid0.25
Ask0.84
volume1
Intrest565
Last Price1.07Oct 28, 2026
Bid0.55
Ask2.07
volume2
Intrest193
Last Price0.52Oct 27, 2026
Bid0.07
Ask1
volume0
Intrest5
Last Price1.44Oct 28, 2026
Bid0.93
Ask2.08
volume1
Intrest196
Last Price0.32Oct 28, 2026
Bid0.17
Ask0.54
volume2
Intrest102
Last Price2.26Oct 28, 2026
Bid0.7
Ask3.35
volume1
Intrest16
Last Price0.5Oct 28, 2026
Bid0.12
Ask0.4
volume1
Intrest559
Last Price-
Bid1.21
Ask3.5
volume0
Intrest0
Last Price0.29Oct 27, 2026
Bid0.01
Ask0.37
volume0
Intrest78
Last Price2.11Oct 27, 2026
Bid1.65
Ask4.5
volume0
Intrest39
Last Price0.06Oct 28, 2026
Bid0.01
Ask0.32
volume4
Intrest31
Last Price3.6Oct 23, 2026
Bid2.12
Ask4.2
volume0
Intrest24
Last Price0.02Oct 28, 2026
Bid0.01
Ask0.56
volume1
Intrest45
Last Price3.8Oct 27, 2026
Bid2.58
Ask4.65
volume0
Intrest12
Last Price0.15Oct 23, 2026
Bid-
Ask0.52
volume0
Intrest20
Last Price5.1Oct 26, 2026
Bid3.05
Ask5.1
volume0
Intrest2
Last Price0.04Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest117
Last Price3.1Oct 16, 2026
Bid3.5
Ask5.65
volume0
Intrest16
Last Price0.05Oct 26, 2026
Bid-
Ask1.45
volume0
Intrest72
Last Price6.33Oct 26, 2026
Bid3.85
Ask6.1
volume0
Intrest5
Last Price0.07Oct 27, 2026
Bid-
Ask1.56
volume0
Intrest74
Last Price-
Bid3.95
Ask6.6
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid-
Ask0.24
volume0
Intrest213
Last Price-
Bid4.25
Ask7.85
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.2
volume0
Intrest84
Last Price7Oct 28, 2026
Bid5.1
Ask8.35
volume4
Intrest12
Last Price0.06Oct 23, 2026
Bid-
Ask0.26
volume0
Intrest89
Last Price7.63Oct 28, 2026
Bid5.25
Ask8.7
volume2
Intrest1
Last Price0.07Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest13
Last Price7.82Oct 28, 2026
Bid6.45
Ask8.7
volume2
Intrest17
Last Price0.18Oct 20, 2026
Bid-
Ask0.77
volume0
Intrest72
Last Price8.23Oct 28, 2026
Bid6.25
Ask9.1
volume2
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest78
Last Price8.87Oct 28, 2026
Bid6.75
Ask9.65
volume2
Intrest2
Last Price0.09Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price9.37Oct 28, 2026
Bid8
Ask10.1
volume2
Intrest1
Last Price0.09Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price9.96Oct 28, 2026
Bid7.75
Ask10.6
volume2
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price10.47Oct 28, 2026
Bid8.25
Ask11.1
volume2
Intrest1
Last Price0.08Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price10.9Oct 28, 2026
Bid8.75
Ask11.6
volume3
Intrest2
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest76
Last Price11.54Oct 28, 2026
Bid9.85
Ask13.2
volume4
Intrest16
Last Price0.04Oct 20, 2026
Bid-
Ask1.36
volume0
Intrest5
Last Price12.55Oct 28, 2026
Bid11.65
Ask13.6
volume2
Intrest0
Last Price0.24Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price13.59Oct 28, 2026
Bid11.75
Ask14.6
volume2
Intrest1
Last Price0.07Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price14.56Oct 28, 2026
Bid12.75
Ask16.35
volume2
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price15.44Oct 28, 2026
Bid13.75
Ask17.35
volume3
Intrest1
Last Price0.07Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest74
Last Price16.46Oct 28, 2026
Bid14.75
Ask18.35
volume2
Intrest0
Last Price0.54Sep 30, 2026
Bid-
Ask1.1
volume0
Intrest3
Last Price17.56Oct 28, 2026
Bid15.75
Ask19.35
volume5
Intrest0
Last Price0.52Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price18.49Oct 28, 2026
Bid16.75
Ask20.35
volume5
Intrest0
Last Price0.42Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price19.56Oct 28, 2026
Bid17.75
Ask21.35
volume2
Intrest2
Last Price0.08Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price20.59Oct 28, 2026
Bid18.75
Ask22.35
volume2
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask1.36
volume0
Intrest71
Last Price21.52Oct 28, 2026
Bid19.75
Ask23.35
volume1
Intrest0
