$81.75
1.451.81%
プレマーケット: 4:14 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) 株価情報, オプションチェーン
オプションチェーンは、Banco Macroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Banco Macroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Strike
65
65
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 03, 2025
Change
00%
Bid0.45
Ask4.9
volume0
Intrest3
Last Price4Feb 27, 2025
Change
00%
Bid3.8
Ask6.8
volume0
Intrest2
Strike
80
80
Last Price3Feb 27, 2025
Change
00%
Bid2.15
Ask6.8
volume0
Intrest56
Last Price2.85Feb 27, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest6
Strike
85
85
Last Price5Feb 27, 2025
Change
00%
Bid4.7
Ask9
volume0
Intrest17
Last Price1.55Feb 27, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Strike
90
90
Last Price11Feb 27, 2025
Change
00%
Bid8.2
Ask12.5
volume0
Intrest16
Last Price2.2Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest117
Strike
95
95
Last Price7.73Feb 21, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest16
Last Price1.6Feb 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Strike
100
100
Last Price9.08Feb 20, 2025
Change
00%
Bid17.5
Ask21.8
volume0
Intrest2
Last Price1.2Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest87
Strike
105
105
Last Price15.54Feb 14, 2025
Change
00%
Bid22
Ask26.8
volume0
Intrest2
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price1.22Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Last Price1.7Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid67
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid72
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid87
Ask91.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved