$92.47
0.340.37%
近くで: -
$92.61
0.140.15%
時間外: 9:29 AM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) 株価情報, オプションチェーン
オプションチェーンは、Banco Macroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Banco Macroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.1
Ask54.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.7
volume0
Intrest0
Strike
55
55
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask29.8
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest74
Last Price21.8May 16, 2025
Change
4.727.49%
Bid20
Ask23.5
volume1
Intrest11
Strike
70
70
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest140
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Strike
75
75
Last Price0.68May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price5.5May 06, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest5
Strike
80
80
Last Price0.95May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest102
Last Price3.6May 06, 2025
Change
00%
Bid6
Ask9.4
volume0
Intrest54
Strike
85
85
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask3
volume0
Intrest18
Last Price2.57May 16, 2025
Change
0.093.38%
Bid0.6
Ask4.9
volume5
Intrest51
Strike
90
90
Last Price1.2May 16, 2025
Change
7.385.88%
Bid-
Ask2.45
volume2
Intrest22
Last Price0.13May 16, 2025
Change
1.3391.1%
Bid0.05
Ask2.35
volume2
Intrest159
Strike
95
95
Last Price10.5May 06, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest8
Last Price0.55May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest146
Strike
100
100
Last Price6.2Apr 23, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest0
Last Price3.4May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
105
105
Last Price17.02Apr 30, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price26.6Apr 21, 2025
Change
00%
Bid20.8
Ask24.3
volume0
Intrest1
Last Price0.68Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Strike
120
120
Last Price30.5Apr 15, 2025
Change
00%
Bid25.4
Ask30
volume0
Intrest3
© 2025 Benzinga | All Rights Reserved