Banco Macro Options
View Banco Macro (BMA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid21.9
Ask26.5
volume0
Intrest0
Last Price0.2Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.25Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid8.2
Ask12.4
volume0
Intrest0
Last Price0.85Oct 16, 2026
Bid0.7
Ask1.25
volume3
Intrest8
Last Price-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Bid0.2
Ask4.8
volume0
Intrest0
Last Price7.3Oct 06, 2026
Last Price-
Bid2.5
Ask6.1
volume0
Intrest0
Last Price1.6Oct 16, 2026
Bid1.4
Ask2.8
volume1
Intrest37
Last Price4.92Sep 25, 2026
Bid5.5
Ask9
volume0
Intrest20
Last Price1.9Oct 07, 2026
Bid0.35
Ask1
volume0
Intrest37
Last Price10.84Oct 07, 2026
Bid9.6
Ask14
volume0
Intrest22
Last Price-
Bid0.05
Ask2
volume0
Intrest0
Last Price14.65Sep 29, 2026
Bid14
Ask18.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid28.9
Ask33.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid33.9
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid38.9
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid43.9
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid49
Ask53.5
volume0
Intrest0
