$82.04
-1.76-2.10%
近くで: -
$80.00
-2.04-2.49%
時間外: Nov 27, 4:44 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) 株価情報, オプションチェーン
オプションチェーンは、Banco Macroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Banco Macroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.7
Ask44.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19Nov 21, 2024
Change
00%
Bid20
Ask24.1
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
65
65
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest60
Last Price10.23Oct 24, 2024
Change
00%
Bid10.6
Ask14.3
volume0
Intrest33
Strike
70
70
Last Price0.71Nov 27, 2024
Change
0.2929%
Bid0.1
Ask3.2
volume4
Intrest71
Last Price6.87Oct 31, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest11
Strike
75
75
Last Price1.88Nov 20, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest24
Last Price5.14Nov 20, 2024
Change
00%
Bid3.2
Ask7.8
volume0
Intrest26
Strike
80
80
Last Price3.61Nov 27, 2024
Change
1.0641.57%
Bid2.2
Ask5.5
volume1
Intrest89
Last Price3Nov 27, 2024
Change
1.228.57%
Bid1.2
Ask5.2
volume3
Intrest133
Strike
85
85
Last Price6.7Nov 27, 2024
Change
1.734%
Bid4.9
Ask8.5
volume1
Intrest16
Last Price1.52Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Strike
90
90
Last Price12Nov 14, 2024
Change
00%
Bid7.2
Ask11.5
volume0
Intrest2
Last Price1.25Nov 26, 2024
Change
00%
Bid0.15
Ask1.45
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price1.3Nov 27, 2024
Change
1.08490.91%
Bid0.1
Ask1.2
volume1
Intrest9
Strike
100
100
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
110
110
Last Price28.5Nov 19, 2024
Change
00%
Bid25.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
115
115
Last Price33.5Nov 19, 2024
Change
00%
Bid30.6
Ask35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved