$104.45
-7.18-6.43%
近くで: -
$105.00
0.550.53%
時間外: Jan 17, 6:15 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) 株価情報, オプションチェーン
オプションチェーンは、Banco Macroの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Banco Macroの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.7
Ask52
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.13Dec 30, 2024
Change
00%
Bid23.6
Ask27.4
volume0
Intrest3
Strike
80
80
Last Price0.6Jan 10, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest90
Last Price22.45Jan 17, 2025
Change
5.0218.27%
Bid18.5
Ask22.9
volume3
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
90
90
Last Price1.5Jan 17, 2025
Change
0.550%
Bid-
Ask2.75
volume10
Intrest30
Last Price15Jan 13, 2025
Change
00%
Bid10
Ask14
volume0
Intrest1
Strike
95
95
Last Price2.3Jan 17, 2025
Change
0.853.33%
Bid1.55
Ask2.8
volume116
Intrest35
Last Price16.3Jan 06, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest1
Strike
100
100
Last Price4Jan 17, 2025
Change
1.666.67%
Bid2.05
Ask4
volume34
Intrest27
Last Price5.5Jan 17, 2025
Change
652.17%
Bid5.8
Ask8.4
volume25
Intrest44
Strike
105
105
Last Price4.4Jan 14, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest4
Last Price4Jan 17, 2025
Change
4.5553.22%
Bid2.6
Ask6.3
volume3
Intrest66
Strike
110
110
Last Price7Jan 13, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest2
Last Price3Jan 17, 2025
Change
3.1351.06%
Bid1.1
Ask5.4
volume3
Intrest31
Strike
115
115
Last Price8.85Jan 16, 2025
Change
00%
Bid10.7
Ask15
volume0
Intrest12
Last Price3.2Jan 17, 2025
Change
0.820%
Bid1.65
Ask4.7
volume25
Intrest41
Strike
120
120
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Last Price1.15Jan 17, 2025
Change
3.0572.62%
Bid0.9
Ask2.95
volume12
Intrest143
Strike
125
125
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price2.45Jan 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Last Price1.65Jan 16, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price0.38Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid53
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58
Ask62.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved