$4.36
0.358.73%
近くで: -
$4.37
0.010000.23%
時間外: Apr 17, 6:45 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) 株価情報, オプションチェーン
オプションチェーンは、Bumbleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bumbleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.34Apr 08, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.4Mar 25, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest0
Strike
1
1
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask4.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.33Mar 20, 2025
Change
00%
Bid1.7
Ask4.2
volume0
Intrest1
Strike
2
2
Last Price0.34Mar 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid1.2
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask2.6
volume0
Intrest0
Strike
3
3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price0.5Apr 14, 2025
Change
00%
Bid0.6
Ask2.7
volume0
Intrest13
Strike
3.5
3.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price0.23Apr 17, 2025
Change
-
Bid0.3
Ask0.6
volume2
Intrest0
Strike
4
4
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume23
Intrest21
Last Price0.07Apr 17, 2025
Change
0.0240%
Bid0.05
Ask0.15
volume41
Intrest65
Strike
4.5
4.5
Last Price0.3Apr 17, 2025
Change
0.2646.43%
Bid-
Ask0.25
volume9
Intrest1
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Strike
5
5
Last Price1.05Apr 11, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
6
6
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price2.37Mar 07, 2025
Change
00%
Bid2.45
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price3.2Apr 17, 2025
Change
-
Bid2.45
Ask5.3
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved