$5.68
0.122.16%
近くで: -
$5.70
0.020.35%
時間外: May 9, 6:59 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) 株価情報, オプションチェーン
オプションチェーンは、Bumbleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bumbleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.6Apr 23, 2025
Change
00%
Bid4.1
Ask5.1
volume0
Intrest1
Strike
1
1
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.5Apr 17, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest14
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.99May 01, 2025
Change
00%
Bid1.55
Ask2.7
volume0
Intrest1
Strike
3.5
3.5
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2526
Last Price1.65May 09, 2025
Change
0.138.55%
Bid1.65
Ask1.75
volume2
Intrest635
Strike
4
4
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Last Price1.18May 09, 2025
Change
0.1312.38%
Bid1.15
Ask1.25
volume2
Intrest135
Strike
4.5
4.5
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest316
Last Price0.7May 09, 2025
Change
0.0914.75%
Bid0.65
Ask0.75
volume122
Intrest2681
Strike
5
5
Last Price0.04May 09, 2025
Change
0.0450%
Bid-
Ask0.05
volume66
Intrest2021
Last Price0.28May 09, 2025
Change
0.0720%
Bid0.2
Ask0.3
volume80
Intrest961
Strike
5.5
5.5
Last Price0.15May 09, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume361
Intrest23
Last Price0.08May 09, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume24
Intrest2844
Strike
6
6
Last Price0.35May 09, 2025
Change
0.1530%
Bid0.4
Ask0.45
volume10
Intrest649
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest104
Strike
6.5
6.5
Last Price-
Change
-
Bid0.8
Ask0.9
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest2236
Strike
7
7
Last Price2.4Apr 25, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest299
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price2.41May 08, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest6
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
8
8
Last Price3.4Mar 18, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest11
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
9
9
Last Price5.2Apr 11, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price6.2Apr 11, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest102
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved