$7.70
-0.13-1.60%
近くで: -
$7.68
-0.02-0.26%
時間外: 6:38 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) 株価情報, オプションチェーン
オプションチェーンは、Bumbleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bumbleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.28Jan 16, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest161
Strike
2.5
2.5
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4497
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Jan 15, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest479
Strike
4
4
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14997
Last Price3.38Dec 27, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest150
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Jan 17, 2025
Change
0.5516.18%
Bid2.65
Ask2.75
volume56
Intrest216
Strike
5
5
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11879
Last Price-
Change
-
Bid2.15
Ask2.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.68Jan 17, 2025
Change
0.2713.85%
Bid1.65
Ask1.75
volume178
Intrest1016
Strike
6
6
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6380
Last Price-
Change
-
Bid1.05
Ask1.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.77Jan 17, 2025
Change
0.2650.98%
Bid0.65
Ask0.75
volume20
Intrest17
Strike
7
7
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume250
Intrest18
Last Price0.1Jan 17, 2025
Change
0.2571.43%
Bid-
Ask0.25
volume219
Intrest783
Strike
7.5
7.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume611
Intrest2276
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume351
Intrest1002
Strike
8
8
Last Price0.25Jan 17, 2025
Change
0.0738.89%
Bid0.25
Ask0.35
volume5
Intrest306
Last Price0.2Jan 17, 2025
Change
0.17566.67%
Bid-
Ask0.05
volume164
Intrest109
Strike
8.5
8.5
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest2715
Strike
9
9
Last Price1.25Jan 17, 2025
Change
0.1210.62%
Bid0.75
Ask1.65
volume2
Intrest188
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
9.5
9.5
Last Price1.5Dec 30, 2024
Change
00%
Bid1.6
Ask2.05
volume0
Intrest18
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3111
Strike
10
10
Last Price2.2Jan 17, 2025
Change
0.4617.29%
Bid1.5
Ask2.6
volume4
Intrest431
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.45
Ask3.9
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest3682
Strike
11
11
Last Price3Dec 18, 2024
Change
00%
Bid2.25
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1933
Strike
12.5
12.5
Last Price4.8Jan 17, 2025
Change
0.49.09%
Bid3.7
Ask5.1
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.09Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
14
14
Last Price8.4Aug 12, 2024
Change
00%
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1122
Strike
15
15
Last Price8.97Aug 13, 2024
Change
00%
Bid6.3
Ask7.6
volume0
Intrest4
Last Price0.2Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
16
16
Last Price5.04Jun 10, 2024
Change
00%
Bid7.3
Ask8.6
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest359
Strike
17.5
17.5
Last Price5.4May 20, 2024
Change
00%
Bid8.8
Ask10.1
volume0
Intrest0
Last Price0.13Sep 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest263
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1361
Strike
20
20
Last Price12.35Jan 10, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest8
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest566
Strike
22.5
22.5
Last Price11.03Mar 28, 2024
Change
00%
Bid13.8
Ask15.1
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3866
Strike
25
25
Last Price-
Change
-
Bid16.3
Ask17.6
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3298
Strike
30
30
Last Price20.7Jul 10, 2024
Change
00%
Bid21.3
Ask22.6
volume0
Intrest0
Last Price0.06Mar 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest708
Strike
35
35
Last Price-
Change
-
Bid26.3
Ask28.5
volume0
Intrest0
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest559
Strike
40
40
Last Price29.1Mar 19, 2024
Change
00%
Bid31.3
Ask33.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved