$5.21
-0.26-4.75%
近くで: -
$5.26
0.050.96%
時間外: 7:59 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) 株価情報, オプションチェーン
オプションチェーンは、Bumbleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bumbleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.33Feb 21, 2025
Change
-
Bid4.1
Ask4.3
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4Feb 21, 2025
Change
0.512.82%
Bid3.1
Ask3.3
volume3
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.97Feb 20, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask0.85
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
0.1530%
Bid-
Ask0.25
volume37
Intrest83
Strike
5
5
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume18
Intrest1136
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume34
Intrest644
Strike
5.5
5.5
Last Price0.29Feb 21, 2025
Change
0.19190%
Bid0.15
Ask0.35
volume3257
Intrest279
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume22
Intrest1111
Strike
6
6
Last Price0.75Feb 21, 2025
Change
0.236.36%
Bid0.75
Ask0.9
volume2663
Intrest2781
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest865
Strike
6.5
6.5
Last Price1.05Feb 21, 2025
Change
0.055%
Bid1
Ask2
volume6
Intrest347
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2699
Strike
7
7
Last Price1.75Feb 21, 2025
Change
0.212.9%
Bid0.95
Ask2.35
volume10
Intrest578
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
7.5
7.5
Last Price2.14Feb 21, 2025
Change
0.094.39%
Bid1.45
Ask2.35
volume13
Intrest12
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Strike
8
8
Last Price2.67Feb 21, 2025
Change
0.197.66%
Bid2.7
Ask2.9
volume184
Intrest10140
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1196
Strike
8.5
8.5
Last Price3.1Feb 21, 2025
Change
0.258.77%
Bid2.45
Ask3.9
volume11
Intrest30
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4063
Strike
9
9
Last Price3.57Feb 21, 2025
Change
0.12.88%
Bid3.5
Ask3.9
volume9
Intrest46
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest845
Strike
9.5
9.5
Last Price3.15Feb 19, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1487
Strike
10
10
Last Price4.68Feb 21, 2025
Change
0.051.06%
Bid3.9
Ask5.1
volume2
Intrest10
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest810
Strike
10.5
10.5
Last Price2.45Feb 18, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
11
11
Last Price2.4Feb 10, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Strike
11.5
11.5
Last Price5.99Feb 20, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
12
12
Last Price4.6Jan 13, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
13
13
Last Price4.1Nov 25, 2024
Change
00%
Bid7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
15
15
Last Price8.57Feb 19, 2025
Change
00%
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price10.48Feb 20, 2025
Change
00%
Bid9.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price12Feb 19, 2025
Change
00%
Bid11.9
Ask13.4
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved