$5.74
0.122.14%
近くで: -
$5.75
0.010000.17%
時間外: 7:19 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) 株価情報, オプションチェーン
オプションチェーンは、Bumbleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bumbleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.67May 30, 2025
Change
0.377.34%
Bid4.5
Ask4.9
volume4
Intrest28
Strike
1
1
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price3.69May 30, 2025
Change
0.379.11%
Bid2.9
Ask5.7
volume2
Intrest13
Strike
2
2
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price3.8May 28, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.85May 13, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest1
Strike
3
3
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Last Price-
Change
-
Bid2.05
Ask4.2
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.97May 27, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest52
Strike
4
4
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid1.05
Ask3.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.65May 30, 2025
Change
0.4540.91%
Bid-
Ask2.25
volume1
Intrest14
Strike
5
5
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest83
Last Price0.1May 30, 2025
Change
0.4581.82%
Bid-
Ask0.2
volume364
Intrest368
Strike
5.5
5.5
Last Price0.02May 30, 2025
Change
0.2291.67%
Bid-
Ask0.05
volume4
Intrest9
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest562
Strike
6
6
Last Price0.45May 30, 2025
Change
0.35350%
Bid0.3
Ask0.95
volume32
Intrest1900
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
6.5
6.5
Last Price0.7May 30, 2025
Change
0.240%
Bid0.6
Ask2.7
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid0.7
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8
8
Last Price1.9May 28, 2025
Change
00%
Bid1.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8.5
8.5
Last Price2.3May 28, 2025
Change
00%
Bid2.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10.5
10.5
Last Price4.61May 29, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price5.1May 29, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved