Bumble Inc オプションチェーン

BMBLNASDAQ

Trade with Public

$5.98

0.020.34%

最終更新: Oct 29, 4:20 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから月 11 9thの10 日後決算、マーケットクローズ後。

オプション異常なオプション活動

Bumble Options

View Bumble (BMBL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

0.55.5

0.5

5.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.94Oct 26, 2026

Change

-0%

Bid4.7

Ask7.6

volume0

Intrest1

Strike

0.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.52Oct 26, 2026

Change

-0%

Bid4.2

Ask7.1

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask6.6

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.7Oct 19, 2026

Change

-0%

Bid3.2

Ask6.1

volume0

Intrest269

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.27Oct 19, 2026

Change

-0%

Bid2.75

Ask5.6

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.05Oct 28, 2026

Change

-0%

Bid2.9

Ask5.1

volume0

Intrest504

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest637

Last Price3.3Oct 22, 2026

Change

-0%

Bid1.9

Ask4.7

volume0

Intrest38

Strike

3.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.98Oct 26, 2026

Change

-0%

Bid1.95

Ask2.1

volume0

Intrest2110

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest643

Last Price-

Change

Bid0.05

Ask4.2

volume0

Intrest0

Strike

4.5

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price1.13Oct 28, 2026

Change

-0%

Bid0.95

Ask1.1

volume0

Intrest1992

Strike

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest291

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest42

Strike

5.5

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2002

オプション異常なオプション活動

Bumble Options

View Bumble (BMBL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

0.55.5

0.5

5.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.94Oct 26, 2026

Change

-0%

Bid4.7

Ask7.6

volume0

Intrest1

Strike

0.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.52Oct 26, 2026

Change

-0%

Bid4.2

Ask7.1

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask6.6

volume0

Intrest0

Strike

1.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.7Oct 19, 2026

Change

-0%

Bid3.2

Ask6.1

volume0

Intrest269

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.27Oct 19, 2026

Change

-0%

Bid2.75

Ask5.6

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.05Oct 28, 2026

Change

-0%

Bid2.9

Ask5.1

volume0

Intrest504

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest637

Last Price3.3Oct 22, 2026

Change

-0%

Bid1.9

Ask4.7

volume0

Intrest38

Strike

3.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.98Oct 26, 2026

Change

-0%

Bid1.95

Ask2.1

volume0

Intrest2110

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest643

Last Price-

Change

Bid0.05

Ask4.2

volume0

Intrest0

Strike

4.5

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Last Price1.13Oct 28, 2026

Change

-0%

Bid0.95

Ask1.1

volume0

Intrest1992

Strike

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest291

Last Price0.5Oct 26, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest42

Strike

5.5

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2002

Bumble Inc オプションチェーン

Bumble Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Bumble Options