$8.57
-0.08-0.92%
近くで: -
$8.57
00.00%
時間外: Nov 27, 4:00 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) 株価情報, オプションチェーン
オプションチェーンは、Bumbleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bumbleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.65Nov 13, 2024
Change
00%
Bid5.6
Ask8.6
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.71Nov 13, 2024
Change
00%
Bid5.8
Ask8.1
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.8Nov 06, 2024
Change
00%
Bid1.45
Ask4.6
volume0
Intrest51
Strike
6
6
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price1.18Nov 01, 2024
Change
00%
Bid1.05
Ask2.15
volume0
Intrest8
Strike
6.5
6.5
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price1.63Nov 26, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest251
Strike
7
7
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Last Price1Nov 27, 2024
Change
0.225%
Bid0.95
Ask1.15
volume1
Intrest30
Strike
7.5
7.5
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price0.51Nov 27, 2024
Change
0.3641.38%
Bid0.35
Ask0.85
volume1
Intrest60
Strike
8
8
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price0.29Nov 26, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest23
Strike
8.5
8.5
Last Price0.15Nov 27, 2024
Change
0.0550%
Bid-
Ask0.15
volume8
Intrest5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest278
Strike
9
9
Last Price0.55Nov 27, 2024
Change
0.1952.78%
Bid0.35
Ask0.5
volume3
Intrest67
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5003
Strike
9.5
9.5
Last Price0.7Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
10
10
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.85
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.85
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price3.25Nov 27, 2024
Change
1.4530.85%
Bid2.3
Ask3.5
volume35
Intrest35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved