Badger Meter Options

View Badger Meter (BMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.72

P/C Ratio (OI)

1.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0220.0

60.0

220.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price66.7Jul 23, 2026

Change

-0%

Bid89

Ask93.9

volume0

Intrest2

Strike

Last Price0.75Apr 27, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest20

Last Price-

Change

Bid84.5

Ask88.5

volume0

Intrest0

Strike

Last Price0.95Jun 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price83.6Oct 23, 2026

Change

Bid79.5

Ask83.5

volume1

Intrest0

Strike

Last Price0.9Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid74.4

Ask78.5

volume0

Intrest0

Strike

Last Price0.46Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price73Oct 23, 2026

Change

1423.73%

Bid69.5

Ask73.9

volume1

Intrest1

Strike

Last Price0.12Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest59

Last Price68.8Oct 23, 2026

Change

15.8329.88%

Bid64.5

Ask68.5

volume1

Intrest2

Strike

Last Price1.15Aug 10, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest6

Last Price63.4Oct 23, 2026

Change

32.05102.23%

Bid59.5

Ask63.5

volume1

Intrest3

Strike

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest17

Last Price27.6Apr 20, 2026

Change

-0%

Bid54.6

Ask58.7

volume0

Intrest2

Strike

Last Price0.97Oct 16, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest29

Last Price38.12Oct 22, 2026

Change

-0%

Bid49.8

Ask53.5

volume0

Intrest5

Strike

100

Last Price0.65Oct 23, 2026

Change

0.3535%

Bid-

Ask1.7

volume2

Intrest35

Last Price31.71Aug 31, 2026

Change

-0%

Bid45.3

Ask48.5

volume0

Intrest1

Strike

105

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask0.85

volume31

Intrest139

Last Price21.7Jul 24, 2026

Change

-0%

Bid40.3

Ask44

volume0

Intrest7

Strike

110

Last Price0.7Oct 22, 2026

Change

-0%

Bid0.05

Ask2.6

volume0

Intrest58

Last Price20.36Aug 20, 2026

Change

-0%

Bid35.5

Ask39

volume0

Intrest9

Strike

115

Last Price0.35Oct 23, 2026

Change

0.1530%

Bid0.1

Ask2.45

volume1

Intrest237

Last Price28.5Oct 22, 2026

Change

-0%

Bid30.6

Ask34

volume0

Intrest29

Strike

120

Last Price1.05Oct 22, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest18

Last Price21.32Oct 22, 2026

Change

-0%

Bid25.8

Ask29

volume0

Intrest91

Strike

125

Last Price1.35Oct 22, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest56

Last Price17.8Oct 22, 2026

Change

-0%

Bid21.1

Ask24.5

volume0

Intrest76

Strike

130

Last Price1.05Oct 22, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest51

Last Price11.35Oct 22, 2026

Change

-0%

Bid16.9

Ask20

volume0

Intrest52

Strike

135

Last Price4Oct 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest19

Last Price10.58Oct 22, 2026

Change

-0%

Bid12.4

Ask15.5

volume0

Intrest106

Strike

140

Last Price1.7Oct 23, 2026

Change

1.241.38%

Bid1.2

Ask4.1

volume11

Intrest27

Last Price10Oct 23, 2026

Change

2.6836.61%

Bid9

Ask12

volume1

Intrest51

Strike

145

Last Price4.6Oct 22, 2026

Change

-0%

Bid2.25

Ask4.9

volume0

Intrest11

Last Price6.6Oct 23, 2026

Change

3.6120%

Bid4.5

Ask8.5

volume1

Intrest47

Strike

150

Last Price9Oct 22, 2026

Change

-0%

Bid2.5

Ask7

volume0

Intrest1

Last Price2.95Oct 23, 2026

Change

0.4813.99%

Bid3.4

Ask6

volume4

Intrest65

Strike

155

Last Price8.2Oct 23, 2026

Change

2070.92%

Bid5

Ask8.9

volume1

Intrest56

Last Price3Oct 23, 2026

Change

1.2167.6%

Bid0.8

Ask4.9

volume3

Intrest7

Strike

160

Last Price11.5Oct 23, 2026

Change

425.81%

Bid8.3

Ask12.8

volume2

Intrest1

Last Price0.9Oct 14, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest11

Strike

165

Last Price12.9Oct 23, 2026

Change

12.9750.14%

Bid12.3

Ask17

volume1

Intrest6

Last Price1.3Oct 23, 2026

Change

1.05420%

Bid-

Ask3

volume1

Intrest18

Strike

170

Last Price17.4Oct 23, 2026

Change

8.833.59%

Bid17

Ask20.7

volume2

Intrest14

Last Price2.67Jul 22, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest6

Strike

175

Last Price21.7Oct 23, 2026

Change

19.7547.65%

Bid21.8

Ask26

volume1

Intrest1

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest7

Strike

180

Last Price26.6Oct 23, 2026

Change

Bid27

Ask30.7

volume1

Intrest0

Last Price0.95Aug 18, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Strike

185

Last Price31.6Oct 23, 2026

Change

Bid31.5

Ask35.9

volume1

Intrest0

Last Price4.79Jul 17, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest36

Strike

190

Last Price36.6Oct 23, 2026

Change

Bid36.5

Ask40.9

volume1

Intrest0

Last Price0.56Aug 31, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest7

Strike

195

Last Price-

Change

Bid42

Ask45.5

volume0

Intrest0

Last Price0.4Aug 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest17

Strike

200

Last Price-

Change

Bid46.5

Ask51

volume0

Intrest0

Last Price0.26Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

210

Last Price-

Change

Bid56.5

Ask61

volume0

Intrest0

Last Price1.6Jul 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

220

Last Price-

Change

Bid66.5

Ask71

volume0

Intrest0

Badger Meter Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Badger Meter Options