$200.71
0.970.49%
プレマーケット: 4:44 AM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) 株価情報, オプションチェーン
オプションチェーンは、Badger Meterの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Badger Meterの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid102.4
Ask106.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask101.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask96.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask91.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask81.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Strike
145
145
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
150
150
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
160
160
Last Price1.15Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
165
165
Last Price1.45Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.23Jan 28, 2025
Change
00%
Bid12.8
Ask16.7
volume0
Intrest3
Strike
185
185
Last Price0.64Feb 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price48Dec 10, 2024
Change
00%
Bid8.6
Ask12
volume0
Intrest3
Strike
190
190
Last Price0.82Mar 12, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price14.28Feb 27, 2025
Change
00%
Bid4.2
Ask7.8
volume0
Intrest5
Strike
195
195
Last Price3.2Mar 13, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price16.2Jan 24, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest5
Strike
200
200
Last Price1.75Mar 10, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest9
Last Price0.37Mar 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest30
Strike
210
210
Last Price4Jan 31, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest0
Last Price0.36Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
220
220
Last Price7.9Feb 04, 2025
Change
00%
Bid19.2
Ask21.6
volume0
Intrest10
Last Price0.54Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
230
230
Last Price12Feb 19, 2025
Change
00%
Bid29.2
Ask31.6
volume0
Intrest15
Last Price1.25Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Strike
240
240
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Strike
250
250
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price1.2Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Last Price1.8Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid78.6
Ask82.6
volume0
Intrest0
Last Price1.1Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Last Price1.2Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid98.6
Ask102.6
volume0
Intrest0
Last Price1.3Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid108.6
Ask112.6
volume0
Intrest0
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid118.6
Ask122.6
volume0
Intrest0
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid128.6
Ask132.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid138.6
Ask142.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved