$26.84
-0.72-2.61%
近くで: Sep 25, 5:00 PM EST
$27.69
0.130.47%
プレマーケット: 8:54 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
BitMine Immersion Technologies Inc オプションチェーン
BMNRNYSE
BitMine Immersion Options
View BitMine Immersion (BMNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.5Sep 28, 2026
Change
-
Bid21.7
Ask23.2
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price18.21Sep 28, 2026
Change
-
Bid17.5
Ask19.2
volume0
Intrest9
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price17.46Sep 28, 2026
Change
-
Bid16.25
Ask18
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price16.26Sep 28, 2026
Change
-
Bid15.3
Ask16.95
volume0
Intrest19
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price15.34Sep 28, 2026
Change
-
Bid14.65
Ask16.05
volume0
Intrest13
Strike
12
12
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest66
Last Price14.52Sep 28, 2026
Change
-
Bid13.7
Ask14.8
volume0
Intrest3
Strike
13
13
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest46
Last Price14.1Sep 28, 2026
Change
-
Bid13.2
Ask14.5
volume0
Intrest12
Strike
13.5
13.5
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest76
Last Price13.25Sep 28, 2026
Change
-
Bid12.65
Ask13.8
volume0
Intrest1
Strike
14
14
Last Price0.14Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2387
Last Price12.92Sep 28, 2026
Change
-
Bid12.2
Ask13.4
volume0
Intrest3
Strike
14.5
14.5
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2507
Last Price12.36Sep 28, 2026
Change
-
Bid11.7
Ask12.85
volume0
Intrest31
Strike
15
15
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6519
Last Price12.1Sep 28, 2026
Change
-
Bid11.2
Ask12.25
volume0
Intrest2
Strike
15.5
15.5
Last Price0.01Sep 23, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest906
Last Price11.67Sep 28, 2026
Change
-
Bid10.7
Ask11.85
volume0
Intrest55
Strike
16
16
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5174
Last Price11.2Sep 28, 2026
Change
-
Bid10.1
Ask11.45
volume0
Intrest2
Strike
16.5
16.5
Last Price0.06Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest27
Last Price10.8Sep 28, 2026
Change
-
Bid9.55
Ask10.9
volume0
Intrest77
Strike
17
17
Last Price0.03Sep 22, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest152
Last Price9.8Sep 25, 2026
Change
-
Bid9.2
Ask10.5
volume0
Intrest16
Strike
17.5
17.5
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.37
volume0
Intrest91
Last Price9.43Sep 28, 2026
Change
-
Bid8.7
Ask9.9
volume0
Intrest158
Strike
18
18
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest79
Last Price9Sep 28, 2026
Change
-
Bid8.15
Ask9.4
volume0
Intrest15
Strike
18.5
18.5
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest174
Last Price8.61Sep 25, 2026
Change
-
Bid7.7
Ask8.9
volume0
Intrest99
Strike
19
19
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest120
Last Price8.05Sep 25, 2026
Change
-
Bid7.15
Ask8.5
volume0
Intrest246
Strike
19.5
19.5
Last Price0.03Sep 28, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest127
Last Price6.8Sep 28, 2026
Change
-
Bid6.75
Ask7.1
volume0
Intrest10527
Strike
20
20
Last Price0.01Sep 28, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest14363
Last Price6.95Sep 25, 2026
Change
-
Bid6.2
Ask7.1
volume0
Intrest98
Strike
20.5
20.5
Last Price0.03Sep 28, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest202
Last Price5.85Sep 28, 2026
Change
-
Bid5.75
Ask6
volume0
Intrest561
Strike
21
21
Last Price0.07Sep 28, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest545
Last Price6.54Sep 25, 2026
Change
-
Bid5.2
Ask6.2
volume0
Intrest118
Strike
21.5
21.5
Last Price0.13Sep 28, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest162
Last Price5.35Sep 28, 2026
Change
-
Bid4.7
Ask5.05
volume0
Intrest639
Strike
22
22
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2927
Last Price4.9Sep 28, 2026
Change
-
Bid4.2
Ask5.1
volume0
Intrest307
Strike
22.5
22.5
Last Price0.02Sep 28, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest156
Last Price4.36Sep 28, 2026
Change
-
Bid3.75
Ask4.05
volume0
Intrest583
Strike
23
23
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest1012
Last Price4.03Sep 28, 2026
Change
-
Bid3.25
Ask4.1
volume0
Intrest460
Strike
23.5
23.5
Last Price0.06Sep 28, 2026
Change
-
Bid0.05
Ask0.07
volume0
Intrest1842
Last Price3Sep 28, 2026
Change
-
Bid2.82
Ask3.4
volume0
Intrest1097
Strike
24
24
Last Price0.07Sep 28, 2026
Change
-
Bid0.09
Ask0.1
volume0
Intrest1330
Last Price3.03Sep 28, 2026
Change
-
Bid2.4
Ask2.64
volume0
Intrest149
Strike
24.5
24.5
Last Price0.16Sep 28, 2026
Change
-
Bid0.14
Ask0.17
volume0
Intrest211
Last Price2.1Sep 28, 2026
Change
-
Bid2.05
Ask2.14
volume0
Intrest1865
Strike
25
25
Last Price0.24Sep 28, 2026
Change
-
Bid0.23
Ask0.26
volume0
Intrest3758
Last Price1.67Sep 28, 2026
Change
-
Bid1.68
Ask1.76
volume0
Intrest1257
Strike
25.5
25.5
Last Price0.36Sep 28, 2026
Change
-
Bid0.35
Ask0.39
volume0
Intrest2095
Last Price1.44Sep 28, 2026
Change
-
Bid1.36
Ask1.42
volume0
Intrest799
Strike
26
26
Last Price0.53Sep 28, 2026
Change
-
Bid0.51
Ask0.55
volume0
Intrest4889
Last Price1.1Sep 28, 2026
Change
-
Bid1.08
Ask1.13
volume0
Intrest330
Strike
26.5
26.5
Last Price0.76Sep 28, 2026
Change
-
Bid0.72
Ask0.76
volume0
Intrest1079
Last Price0.82Sep 28, 2026
Change
-
Bid0.82
Ask0.88
volume0
Intrest2339
Strike
27
27
Last Price1.03Sep 28, 2026
Change
-
Bid0.97
Ask1.04
volume0
Intrest8603
Last Price0.65Sep 28, 2026
Change
-
Bid0.64
Ask0.68
volume0
Intrest2735
Strike
27.5
27.5
Last Price1.3Sep 28, 2026
Change
-
Bid1.27
Ask1.34
volume0
Intrest1558
Last Price0.5Sep 28, 2026
Change
-
Bid0.48
Ask0.52
volume0
Intrest7885
Strike
28
28
Last Price1.65Sep 28, 2026
Change
-
Bid1.61
Ask1.67
volume0
Intrest7672
Last Price0.37Sep 28, 2026
Change
-
Bid0.36
Ask0.39
volume0
Intrest3674
Strike
28.5
28.5
Last Price1.36Sep 28, 2026
Change
-
Bid1.96
Ask2.06
volume0
Intrest72
Last Price0.28Sep 28, 2026
Change
-
Bid0.27
Ask0.3
volume0
Intrest5495
Strike
29
29
Last Price2.42Sep 28, 2026
Change
-
Bid2.39
Ask2.46
volume0
Intrest269
Last Price0.21Sep 28, 2026
Change
-
Bid0.19
Ask0.23
volume0
Intrest2917
Strike
29.5
29.5
Last Price2.06Sep 28, 2026
Change
-
Bid2.82
Ask2.91
volume0
Intrest42
Last Price0.16Sep 28, 2026
Change
-
Bid0.15
Ask0.17
volume0
Intrest10108
Strike
30
30
Last Price3.3Sep 28, 2026
Change
-
Bid3.15
Ask3.65
volume0
Intrest675
Last Price0.13Sep 28, 2026
Change
-
Bid0.12
Ask0.13
volume0
Intrest1513
Strike
30.5
30.5
Last Price3.23Sep 25, 2026
Change
-
Bid3
Ask4
volume0
Intrest69
Last Price0.09Sep 28, 2026
Change
-
Bid0.09
Ask0.1
volume0
Intrest5196
Strike
31
31
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest314
Strike
31.5
31.5
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.07Sep 28, 2026
Change
-
Bid0.06
Ask0.07
volume0
Intrest1698
Strike
32
32
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-
Bid0.04
Ask0.06
volume0
Intrest469
Strike
32.5
32.5
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-
Bid0.03
Ask0.07
volume0
Intrest1556
Strike
33
33
Last Price-
Change
-
Bid5.15
Ask6.4
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest297
Strike
33.5
33.5
Last Price6.2Sep 28, 2026
Change
-
Bid5.65
Ask6.85
volume0
Intrest1
Last Price0.04Sep 28, 2026
Change
-
Bid0.03
Ask0.09
volume0
Intrest533
Strike
34
34
Last Price6.63Sep 28, 2026
Change
-
Bid6.1
Ask7.35
volume0
Intrest16
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest110
Strike
34.5
34.5
Last Price-
Change
-
Bid6.5
Ask7.85
volume0
Intrest0
Last Price0.03Sep 28, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest4318
Strike
35
35
Last Price7.74Sep 25, 2026
Change
-
Bid7
Ask8.35
volume0
Intrest10
Benzinga
© 2026 Benzinga | All Rights Reserved