$27.56
-0.47-1.68%
近くで: Sep 24, 5:00 PM EST
$27.37
-0.66-2.35%
プレマーケット: 8:28 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
BitMine Immersion Technologies Inc オプションチェーン
BMNRNYSE
BitMine Immersion Options
View BitMine Immersion (BMNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.75Sep 18, 2026
Change
-
Bid21.7
Ask23.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price15.59Sep 09, 2026
Change
-
Bid17.8
Ask19.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price18.2Sep 22, 2026
Change
-
Bid16.8
Ask18.5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price14.76Sep 18, 2026
Change
-
Bid15.85
Ask17.5
volume0
Intrest16
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price12.77Sep 09, 2026
Change
-
Bid14.85
Ask16.5
volume0
Intrest10
Strike
12
12
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest66
Last Price-
Change
-
Bid13.85
Ask15.5
volume0
Intrest0
Strike
13
13
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest46
Last Price5.36Aug 17, 2026
Change
-
Bid13.8
Ask14.3
volume0
Intrest10
Strike
13.5
13.5
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest76
Last Price11.65Sep 18, 2026
Change
-
Bid12.85
Ask14.5
volume0
Intrest1
Strike
14
14
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2407
Last Price13.65Sep 22, 2026
Change
-
Bid12.55
Ask14
volume0
Intrest2
Strike
14.5
14.5
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2507
Last Price12.56Sep 25, 2026
Change
-
Bid12
Ask12.8
volume0
Intrest30
Strike
15
15
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6519
Last Price-
Change
-
Bid11.35
Ask13
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Sep 23, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest906
Last Price12.06Sep 22, 2026
Change
-
Bid10.85
Ask11.8
volume0
Intrest52
Strike
16
16
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5174
Last Price-
Change
-
Bid10.35
Ask11.45
volume0
Intrest0
Strike
16.5
16.5
Last Price0.06Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest27
Last Price10.55Sep 25, 2026
Change
-
Bid10.3
Ask10.95
volume0
Intrest75
Strike
17
17
Last Price0.03Sep 22, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest152
Last Price9.8Sep 25, 2026
Change
-
Bid9.75
Ask10.3
volume0
Intrest16
Strike
17.5
17.5
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest91
Last Price9.85Sep 25, 2026
Change
-
Bid8.95
Ask9.8
volume0
Intrest153
Strike
18
18
Last Price0.08Sep 23, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest82
Last Price8.6Sep 21, 2026
Change
-
Bid8.35
Ask10
volume0
Intrest14
Strike
18.5
18.5
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.43
volume0
Intrest174
Last Price8.61Sep 25, 2026
Change
-
Bid8.4
Ask8.85
volume0
Intrest99
Strike
19
19
Last Price0.01Sep 24, 2026
Change
-
Bid-
Ask0.38
volume0
Intrest125
Last Price8.05Sep 25, 2026
Change
-
Bid7.85
Ask8.4
volume0
Intrest246
Strike
19.5
19.5
Last Price0.14Sep 25, 2026
Change
-
Bid-
Ask0.37
volume0
Intrest127
Last Price7.41Sep 25, 2026
Change
-
Bid7.3
Ask7.85
volume0
Intrest10518
Strike
20
20
Last Price0.01Sep 25, 2026
Change
-
Bid0.01
Ask0.42
volume0
Intrest14363
Last Price6.95Sep 25, 2026
Change
-
Bid6.75
Ask7.3
volume0
Intrest98
Strike
20.5
20.5
Last Price0.04Sep 25, 2026
Change
-
Bid0.01
Ask0.43
volume0
Intrest202
Last Price6.45Sep 25, 2026
Change
-
Bid6.25
Ask6.8
volume0
Intrest560
Strike
21
21
Last Price0.02Sep 25, 2026
Change
-
Bid-
Ask0.54
volume0
Intrest549
Last Price6.54Sep 25, 2026
Change
-
Bid5.75
Ask6.45
volume0
Intrest118
Strike
21.5
21.5
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.54
volume0
Intrest162
Last Price5.57Sep 25, 2026
Change
-
Bid5.4
Ask5.9
volume0
Intrest643
Strike
22
22
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest1582
Last Price4.78Sep 25, 2026
Change
-
Bid4.75
Ask5.3
volume0
Intrest311
Strike
22.5
22.5
Last Price0.06Sep 25, 2026
Change
-
Bid0.02
Ask0.29
volume0
Intrest155
Last Price4.65Sep 25, 2026
Change
-
Bid4.45
Ask4.7
volume0
Intrest590
Strike
23
23
Last Price0.04Sep 25, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest1009
Last Price4.19Sep 25, 2026
Change
-
Bid3.9
Ask4.35
volume0
Intrest470
Strike
23.5
23.5
Last Price0.06Sep 25, 2026
Change
-
Bid0.05
Ask0.08
volume0
Intrest1740
Last Price3.74Sep 25, 2026
Change
-
Bid3.55
Ask3.75
volume0
Intrest1405
Strike
24
24
Last Price0.09Sep 25, 2026
Change
-
Bid0.09
Ask0.1
volume0
Intrest1472
Last Price3.68Sep 24, 2026
Change
-
Bid2.85
Ask3.4
volume0
Intrest140
Strike
24.5
24.5
Last Price0.14Sep 25, 2026
Change
-
Bid0.04
Ask0.16
volume0
Intrest148
Last Price2.81Sep 25, 2026
Change
-
Bid2.64
Ask3
volume0
Intrest1861
Strike
25
25
Last Price0.2Sep 25, 2026
Change
-
Bid0.19
Ask0.21
volume0
Intrest3169
Last Price2.39Sep 25, 2026
Change
-
Bid2.25
Ask2.53
volume0
Intrest1288
Strike
25.5
25.5
Last Price0.29Sep 25, 2026
Change
-
Bid0.28
Ask0.31
volume0
Intrest742
Last Price2.02Sep 25, 2026
Change
-
Bid1.86
Ask2.16
volume0
Intrest803
Strike
26
26
Last Price0.43Sep 25, 2026
Change
-
Bid0.4
Ask0.43
volume0
Intrest4229
Last Price1.62Sep 25, 2026
Change
-
Bid1.58
Ask1.7
volume0
Intrest397
Strike
26.5
26.5
Last Price0.6Sep 25, 2026
Change
-
Bid0.57
Ask0.61
volume0
Intrest688
Last Price1.35Sep 25, 2026
Change
-
Bid1.31
Ask1.39
volume0
Intrest2241
Strike
27
27
Last Price0.79Sep 25, 2026
Change
-
Bid0.77
Ask0.82
volume0
Intrest8489
Last Price1.1Sep 25, 2026
Change
-
Bid1.1
Ask1.14
volume0
Intrest2747
Strike
27.5
27.5
Last Price1.03Sep 25, 2026
Change
-
Bid1.01
Ask1.06
volume0
Intrest1272
Last Price0.89Sep 25, 2026
Change
-
Bid0.88
Ask0.92
volume0
Intrest6609
Strike
28
28
Last Price1.26Sep 25, 2026
Change
-
Bid1.28
Ask1.49
volume0
Intrest7670
Last Price0.71Sep 25, 2026
Change
-
Bid0.69
Ask0.74
volume0
Intrest3347
Strike
28.5
28.5
Last Price1.63Sep 25, 2026
Change
-
Bid1.6
Ask1.73
volume0
Intrest58
Last Price0.56Sep 25, 2026
Change
-
Bid0.55
Ask0.58
volume0
Intrest4565
Strike
29
29
Last Price1.98Sep 25, 2026
Change
-
Bid1.68
Ask2.4
volume0
Intrest263
Last Price0.45Sep 25, 2026
Change
-
Bid0.42
Ask0.47
volume0
Intrest2448
Strike
29.5
29.5
Last Price2.5Sep 25, 2026
Change
-
Bid2.1
Ask2.55
volume0
Intrest33
Last Price0.35Sep 25, 2026
Change
-
Bid0.34
Ask0.35
volume0
Intrest8254
Strike
30
30
Last Price2.75Sep 25, 2026
Change
-
Bid2.49
Ask2.9
volume0
Intrest677
Last Price0.27Sep 25, 2026
Change
-
Bid0.24
Ask0.28
volume0
Intrest620
Strike
30.5
30.5
Last Price3.23Sep 25, 2026
Change
-
Bid2.65
Ask3.7
volume0
Intrest69
Last Price0.22Sep 25, 2026
Change
-
Bid0.2
Ask0.22
volume0
Intrest4089
Strike
31
31
Last Price-
Change
-
Bid2.51
Ask4.65
volume0
Intrest0
Last Price0.14Sep 25, 2026
Change
-
Bid0.07
Ask0.21
volume0
Intrest118
Strike
31.5
31.5
Last Price-
Change
-
Bid3.25
Ask5.3
volume0
Intrest0
Last Price0.14Sep 25, 2026
Change
-
Bid0.13
Ask0.15
volume0
Intrest1232
Strike
32
32
Last Price-
Change
-
Bid4.2
Ask5.35
volume0
Intrest0
Last Price0.12Sep 25, 2026
Change
-
Bid0.01
Ask0.13
volume0
Intrest150
Strike
32.5
32.5
Last Price-
Change
-
Bid3.8
Ask5.85
volume0
Intrest0
Last Price0.09Sep 25, 2026
Change
-
Bid0.09
Ask0.1
volume0
Intrest1354
Strike
33
33
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
-
Bid0.04
Ask0.1
volume0
Intrest28
Strike
33.5
33.5
Last Price-
Change
-
Bid5.75
Ask6.7
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
-
Bid0.06
Ask0.1
volume0
Intrest511
Strike
34
34
Last Price6.3Sep 23, 2026
Change
-
Bid6.25
Ask6.85
volume0
Intrest15
Last Price0.1Sep 24, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid6.75
Ask7.2
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
-
Bid0.05
Ask0.07
volume0
Intrest4190
Strike
35
35
Last Price7.74Sep 25, 2026
Change
-
Bid7.25
Ask7.95
volume0
Intrest10
Benzinga
© 2026 Benzinga | All Rights Reserved