$20.96
1.226.18%
近くで: Feb 13, 4:00 PM EST
$21.20
0.241.15%
時間外: 7:59 PM EST
Comments
Loading...
BitMine Immersion Technologies Inc オプションチェーン
BMNRAMEX
M&A: Step was acquired by BitMine Immersion (BMNR) on Monday, February 9, 2026
BitMine Immersion (AMEX:BMNR) 株価情報, オプションチェーン
オプションチェーンは、BitMine Immersionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BitMine Immersionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.68Feb 06, 2026
Change
-0%
Bid7.75
Ask9.85
volume0
Intrest0
Strike
12
12
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest36
Last Price7.79Feb 06, 2026
Change
-0%
Bid6.75
Ask8.5
volume0
Intrest119
Strike
13
13
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Last Price5.91Feb 06, 2026
Change
-0%
Bid5.75
Ask8.1
volume0
Intrest2
Strike
14
14
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest196
Last Price5.38Feb 06, 2026
Change
-0%
Bid5.05
Ask5.8
volume0
Intrest165
Strike
15
15
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4340
Last Price4.34Feb 06, 2026
Change
-0%
Bid4.05
Ask4.9
volume0
Intrest105
Strike
16
16
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7783
Last Price3.6Feb 06, 2026
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest125
Strike
17
17
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6630
Last Price2.85Feb 06, 2026
Change
-0%
Bid2.58
Ask3.35
volume0
Intrest366
Strike
17.5
17.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1537
Last Price2.45Feb 06, 2026
Change
-0%
Bid2.38
Ask2.71
volume0
Intrest1117
Strike
18
18
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9066
Last Price2.34Feb 06, 2026
Change
-0%
Bid1.82
Ask2.2
volume0
Intrest824
Strike
18.5
18.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2484
Last Price1.54Feb 06, 2026
Change
-0%
Bid1.39
Ask1.59
volume0
Intrest3028
Strike
19
19
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5558
Last Price1Feb 06, 2026
Change
-0%
Bid0.91
Ask1.25
volume0
Intrest1095
Strike
19.5
19.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1363
Last Price0.5Feb 06, 2026
Change
-0%
Bid0.44
Ask0.53
volume0
Intrest9091
Strike
20
20
Last Price0.01Feb 06, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest12254
Last Price0.06Feb 06, 2026
Change
-0%
Bid0.03
Ask0.08
volume0
Intrest1330
Strike
20.5
20.5
Last Price0.06Feb 06, 2026
Change
-0%
Bid0.01
Ask0.29
volume0
Intrest1613
Last Price0.01Feb 06, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest3235
Strike
21
21
Last Price0.5Feb 06, 2026
Change
-0%
Bid0.47
Ask0.61
volume0
Intrest3101
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest980
Strike
21.5
21.5
Last Price0.79Feb 06, 2026
Change
-0%
Bid0.9
Ask1.19
volume0
Intrest898
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4132
Strike
22
22
Last Price1.51Feb 06, 2026
Change
-0%
Bid1.39
Ask1.63
volume0
Intrest3165
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1521
Strike
22.5
22.5
Last Price2.04Feb 06, 2026
Change
-0%
Bid1.56
Ask2.09
volume0
Intrest861
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2527
Strike
23
23
Last Price2.5Feb 06, 2026
Change
-0%
Bid2.3
Ask2.71
volume0
Intrest3105
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1816
Strike
23.5
23.5
Last Price2.97Feb 06, 2026
Change
-0%
Bid2.64
Ask3.2
volume0
Intrest681
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3302
Strike
24
24
Last Price3.4Feb 06, 2026
Change
-0%
Bid3.25
Ask3.7
volume0
Intrest1548
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1719
Strike
24.5
24.5
Last Price3.98Feb 06, 2026
Change
-0%
Bid3.65
Ask4.3
volume0
Intrest1429
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4396
Strike
25
25
Last Price4.55Feb 06, 2026
Change
-0%
Bid4.4
Ask4.6
volume0
Intrest2233
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1606
Strike
25.5
25.5
Last Price5.27Feb 06, 2026
Change
-0%
Bid4.65
Ask5.65
volume0
Intrest456
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2125
Strike
26
26
Last Price5.4Feb 06, 2026
Change
-0%
Bid5.35
Ask5.6
volume0
Intrest1014
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1148
Strike
26.5
26.5
Last Price6Feb 06, 2026
Change
-0%
Bid5.55
Ask6.45
volume0
Intrest452
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4956
Strike
27
27
Last Price6.51Feb 06, 2026
Change
-0%
Bid6.45
Ask6.6
volume0
Intrest1651
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1184
Strike
27.5
27.5
Last Price6.85Feb 06, 2026
Change
-0%
Bid6.65
Ask7.45
volume0
Intrest54
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2357
Strike
28
28
Last Price8.44Feb 06, 2026
Change
-0%
Bid7.25
Ask9.05
volume0
Intrest341
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1150
Strike
28.5
28.5
Last Price8.65Feb 06, 2026
Change
-0%
Bid7.75
Ask8.1
volume0
Intrest130
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2730
Strike
29
29
Last Price9.26Feb 06, 2026
Change
-0%
Bid8.05
Ask9.65
volume0
Intrest54
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1454
Strike
29.5
29.5
Last Price11.97Feb 05, 2026
Change
-0%
Bid8.7
Ask10.55
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4068
Strike
30
30
Last Price9.53Feb 06, 2026
Change
-0%
Bid9.2
Ask9.9
volume0
Intrest409
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1062
Strike
30.5
30.5
Last Price10.19Feb 06, 2026
Change
-0%
Bid9.65
Ask10.6
volume0
Intrest353
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2617
Strike
31
31
Last Price12.21Feb 06, 2026
Change
-0%
Bid10.15
Ask11.65
volume0
Intrest11
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1333
Strike
31.5
31.5
Last Price13.99Feb 05, 2026
Change
-0%
Bid10.75
Ask12.15
volume0
Intrest11
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1874
Strike
32
32
Last Price13.67Feb 05, 2026
Change
-0%
Bid11.1
Ask12.65
volume0
Intrest21
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest540
Strike
32.5
32.5
Last Price14.8Feb 05, 2026
Change
-0%
Bid11.6
Ask13.55
volume0
Intrest3
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2534
Strike
33
33
Last Price15.23Feb 05, 2026
Change
-0%
Bid11.75
Ask13.65
volume0
Intrest10
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest641
Strike
33.5
33.5
Last Price10.73Feb 02, 2026
Change
-0%
Bid12.6
Ask14.55
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3086
Strike
34
34
Last Price15.23Feb 05, 2026
Change
-0%
Bid12.75
Ask14.6
volume0
Intrest2
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest430
Strike
34.5
34.5
Last Price16.95Feb 05, 2026
Change
-0%
Bid13.75
Ask15.55
volume0
Intrest1
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3290
Strike
35
35
Last Price15.17Feb 06, 2026
Change
-0%
Bid14.15
Ask15.6
volume0
Intrest2
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest350
Strike
35.5
35.5
Last Price16.37Feb 05, 2026
Change
-0%
Bid14.7
Ask16.55
volume0
Intrest1
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1099
Strike
36
36
Last Price16.6Feb 06, 2026
Change
-0%
Bid15.25
Ask16.65
volume0
Intrest10
Last Price0.09Feb 06, 2026
Change
-0%
Bid-
Ask1.13
volume0
Intrest38
Strike
36.5
36.5
Last Price17Feb 06, 2026
Change
-0%
Bid15.7
Ask17.55
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest673
Strike
37
37
Last Price13.94Feb 02, 2026
Change
-0%
Bid16.1
Ask18.05
volume0
Intrest1
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Strike
37.5
37.5
Last Price14.43Feb 02, 2026
Change
-0%
Bid16.75
Ask18.55
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3243
Strike
38
38
Last Price14.63Feb 02, 2026
Change
-0%
Bid17.25
Ask18.6
volume0
Intrest1
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest540
Strike
39
39
Last Price16.85Feb 03, 2026
Change
-0%
Bid18.15
Ask20.05
volume0
Intrest1
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3283
Strike
40
40
Last Price20.8Feb 05, 2026
Change
-0%
Bid19.2
Ask20.6
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest239
Strike
41
41
Last Price21.7Feb 05, 2026
Change
-0%
Bid20.15
Ask22.05
volume0
Intrest3
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest604
Strike
42
42
Last Price20.65Feb 03, 2026
Change
-0%
Bid21.2
Ask23.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved