$93.43
0.590.64%
近くで: -
$93.20
-0.23-0.25%
時間外: Apr 17, 9:30 AM EDT
Comments
Loading...
Bank of Montreal (NYSE:BMO) 株価情報, オプションチェーン
オプションチェーンは、Bank of Montrealの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank of Montrealの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest22
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Strike
70
70
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Strike
75
75
Last Price0.6Apr 09, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest14
Last Price9.01Apr 09, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest1
Strike
80
80
Last Price0.42Apr 16, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest19
Last Price7.67Apr 14, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest16
Strike
85
85
Last Price0.8Apr 17, 2025
Change
0.1515.79%
Bid0.6
Ask0.85
volume34
Intrest40
Last Price4.4Apr 17, 2025
Change
0.512.82%
Bid4.3
Ask5.1
volume5
Intrest120
Strike
90
90
Last Price1.75Apr 17, 2025
Change
0.052.78%
Bid1.6
Ask1.85
volume44
Intrest24
Last Price1.55Apr 17, 2025
Change
0.324%
Bid1.35
Ask1.65
volume16
Intrest250
Strike
95
95
Last Price3.7Apr 17, 2025
Change
0.511.9%
Bid3.4
Ask4.6
volume11
Intrest846
Last Price0.2Apr 16, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest105
Strike
100
100
Last Price10.7Apr 08, 2025
Change
00%
Bid6.8
Ask8.6
volume0
Intrest4
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
105
105
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.2
Ask49.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved