$98.44
1.571.62%
近くで: -
$98.44
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Bank of Montreal (NYSE:BMO) 株価情報, オプションチェーン
オプションチェーンは、Bank of Montrealの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank of Montrealの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.8
Ask60.6
volume0
Intrest0
Strike
40
40
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.3
volume0
Intrest0
Strike
55
55
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.8Oct 29, 2024
Change
00%
Bid31.8
Ask35.6
volume0
Intrest0
Strike
65
65
Last Price0.3Sep 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price22.8Oct 29, 2024
Change
00%
Bid26.8
Ask29.9
volume0
Intrest0
Strike
70
70
Last Price0.85Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price15.8Sep 20, 2024
Change
00%
Bid22
Ask24.9
volume0
Intrest17
Strike
75
75
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest281
Last Price17.35Jan 06, 2025
Change
00%
Bid18.4
Ask19.2
volume0
Intrest172
Strike
80
80
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Last Price11.65Dec 30, 2024
Change
00%
Bid12
Ask14.3
volume0
Intrest543
Strike
85
85
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest514
Last Price8.6Jan 08, 2025
Change
1.4119.61%
Bid8.2
Ask9.6
volume1
Intrest1089
Strike
90
90
Last Price0.08Jan 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2117
Last Price3.54Jan 08, 2025
Change
1.0944.49%
Bid2.4
Ask4
volume6
Intrest3083
Strike
95
95
Last Price0.2Jan 08, 2025
Change
0.1542.86%
Bid0.1
Ask0.2
volume6
Intrest585
Last Price0.35Jan 08, 2025
Change
0.2133.33%
Bid0.3
Ask0.4
volume20
Intrest314
Strike
100
100
Last Price1.78Jan 08, 2025
Change
1.1739.66%
Bid1.7
Ask1.95
volume2
Intrest144
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume6
Intrest87
Strike
105
105
Last Price5.8Dec 12, 2024
Change
00%
Bid5.2
Ask8.1
volume0
Intrest29
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
110
110
Last Price9.4Dec 16, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.9
Ask23.1
volume0
Intrest0
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid25.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.7
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved