$172.30
1.240.72%
近くで: Sep 25, 5:00 PM EST
$171.06
-1.24-0.72%
時間外: Sep 25, 9:15 AM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Bank of Montreal オプションチェーン
BMONYSE
Bank of Montreal Options
View Bank of Montreal (BMO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.2
Ask84.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask74.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask69.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask64.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask49.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Strike
145
145
Last Price0.28Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Change
-
Bid21.9
Ask24
volume0
Intrest0
Strike
150
150
Last Price0.38Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Last Price16.5Sep 23, 2026
Change
-0%
Bid16.1
Ask19
volume0
Intrest2
Strike
155
155
Last Price0.95Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price16.7Sep 11, 2026
Change
-0%
Bid11.9
Ask14.7
volume0
Intrest2
Strike
160
160
Last Price0.82Sep 24, 2026
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest34
Last Price13.2Sep 21, 2026
Change
-0%
Bid7.4
Ask10.3
volume0
Intrest2
Strike
165
165
Last Price1.45Sep 23, 2026
Change
-0%
Bid0.25
Ask1.6
volume0
Intrest233
Last Price4.6Sep 25, 2026
Change
1.131.43%
Bid3.9
Ask5.5
volume1
Intrest21
Strike
170
170
Last Price2.35Sep 25, 2026
Change
1.3536.49%
Bid1.8
Ask2.85
volume2
Intrest1090
Last Price2.05Sep 25, 2026
Change
0.2513.89%
Bid1.75
Ask2.3
volume18
Intrest155
Strike
175
175
Last Price5.35Sep 25, 2026
Change
1.6544.59%
Bid3.9
Ask5.6
volume1
Intrest124
Last Price0.9Sep 25, 2026
Change
0.3563.64%
Bid0.4
Ask0.9
volume19
Intrest103
Strike
180
180
Last Price8.5Aug 26, 2026
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest34
Last Price0.25Sep 25, 2026
Change
0.1537.5%
Bid0.05
Ask0.65
volume6
Intrest789
Strike
185
185
Last Price13.05Aug 26, 2026
Change
-0%
Bid11.5
Ask14.1
volume0
Intrest2
Last Price0.26Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Strike
190
190
Last Price17.79Aug 24, 2026
Change
-0%
Bid16.4
Ask19
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
1.6993.89%
Bid-
Ask0.4
volume3
Intrest51
Strike
195
195
Last Price21.35Sep 17, 2026
Change
-0%
Bid21.6
Ask23.9
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
1.1894.4%
Bid-
Ask0.75
volume3
Intrest1
Strike
200
200
Last Price26.33Sep 17, 2026
Change
-0%
Bid26.4
Ask29.6
volume0
Intrest2
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
210
210
Last Price36.3Sep 16, 2026
Change
-0%
Bid36.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
220
220
Last Price47Sep 15, 2026
Change
-0%
Bid46.2
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.2
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.5
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.5
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.6
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95.6
Ask99.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved