$99.59
0.230.23%
プレマーケット: 9:30 AM EDT
Comments
Loading...
Bank of Montreal (NYSE:BMO) 株価情報, オプションチェーン
オプションチェーンは、Bank of Montrealの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank of Montrealの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price45.68Jan 29, 2025
Change
00%
Bid42.5
Ask47
volume0
Intrest0
Strike
55
55
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price40.71Jan 29, 2025
Change
00%
Bid37.5
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price25.92Jan 29, 2025
Change
00%
Bid23.3
Ask25.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.89Jan 29, 2025
Change
00%
Bid18.2
Ask20.6
volume0
Intrest3
Strike
80
80
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
85
85
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest407
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Strike
90
90
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Last Price4.6Feb 10, 2025
Change
00%
Bid2.5
Ask4.8
volume0
Intrest6
Strike
95
95
Last Price0.2Feb 10, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest152
Last Price0.9Feb 10, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest159
Strike
100
100
Last Price1.35Feb 10, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest189
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Strike
105
105
Last Price5.84Feb 07, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid19.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved