$59.64
-2.42-3.90%
近くで: -
$59.64
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (NASDAQ:BMRN) 株価情報, オプションチェーン
オプションチェーンは、Biomarin Pharmaceuticalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Biomarin Pharmaceuticalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
45
45
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price12.6May 05, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest58
Strike
50
50
Last Price0.27Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price4.1Apr 11, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest11
Strike
55
55
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest59
Last Price3May 06, 2025
Change
3.855.88%
Bid1.2
Ask5
volume10
Intrest22
Strike
57.5
57.5
Last Price0.5May 06, 2025
Change
0.266.67%
Bid0.55
Ask2.7
volume7
Intrest92
Last Price2.01May 06, 2025
Change
0.9732.55%
Bid1.15
Ask3.4
volume1
Intrest443
Strike
60
60
Last Price1.25May 06, 2025
Change
0.8177.78%
Bid1.45
Ask3.7
volume3
Intrest398
Last Price0.45May 06, 2025
Change
0.864%
Bid-
Ask1.35
volume10
Intrest590
Strike
62.5
62.5
Last Price1.43May 02, 2025
Change
00%
Bid1.85
Ask5.2
volume0
Intrest180
Last Price0.16May 06, 2025
Change
0.0936%
Bid0.1
Ask0.6
volume36
Intrest636
Strike
65
65
Last Price3.29May 01, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest72
Last Price0.06May 06, 2025
Change
0.0333.33%
Bid0.05
Ask1.5
volume69
Intrest145
Strike
67.5
67.5
Last Price6.5May 02, 2025
Change
00%
Bid5.9
Ask9.8
volume0
Intrest28
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest349
Strike
70
70
Last Price7.6May 05, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest6
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
72.5
72.5
Last Price9.69May 05, 2025
Change
00%
Bid11.3
Ask14.8
volume0
Intrest2
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest479
Strike
75
75
Last Price11.5Apr 04, 2025
Change
00%
Bid13.9
Ask17.4
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest583
Strike
77.5
77.5
Last Price9.74Apr 02, 2025
Change
00%
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest140
Strike
80
80
Last Price8.24Mar 24, 2025
Change
00%
Bid18.7
Ask22.3
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest61
Strike
85
85
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price0.57Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved