$61.53
0.280.46%
近くで: -
$61.46
-0.07-0.11%
時間外: Jan 17, 4:57 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (NASDAQ:BMRN) 株価情報, オプションチェーン
オプションチェーンは、Biomarin Pharmaceuticalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Biomarin Pharmaceuticalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.8Jan 14, 2025
Change
00%
Bid14.8
Ask18.7
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
50
50
Last Price0.4Jan 17, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price7.35Jan 17, 2025
Change
0.556.96%
Bid6.9
Ask7.9
volume30
Intrest1
Strike
55
55
Last Price0.3Jan 17, 2025
Change
0.240%
Bid0.25
Ask0.4
volume16
Intrest11
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.7Jan 17, 2025
Change
0.3533.33%
Bid0.65
Ask0.75
volume10
Intrest20
Last Price3.3Jan 16, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest4
Strike
60
60
Last Price1.53Jan 17, 2025
Change
0.3719.47%
Bid1.4
Ask1.55
volume7
Intrest103
Last Price2.1Jan 17, 2025
Change
0.316.67%
Bid1.45
Ask2.1
volume2
Intrest26
Strike
62.5
62.5
Last Price2.3Jan 17, 2025
Change
0.620.69%
Bid2.55
Ask2.9
volume3
Intrest12
Last Price1.1Jan 17, 2025
Change
00%
Bid0.95
Ask1.2
volume40
Intrest187
Strike
65
65
Last Price4.14Jan 17, 2025
Change
0.357.8%
Bid4.1
Ask4.5
volume2
Intrest18
Last Price0.55Jan 17, 2025
Change
0.115.38%
Bid0.45
Ask0.65
volume3
Intrest143
Strike
67.5
67.5
Last Price6.27Jan 17, 2025
Change
0.23.09%
Bid6.1
Ask6.5
volume3
Intrest15
Last Price0.32Jan 17, 2025
Change
0.026.67%
Bid0.2
Ask0.4
volume18
Intrest166
Strike
70
70
Last Price8.68Jan 16, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest34
Last Price0.2Jan 17, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume14
Intrest226
Strike
72.5
72.5
Last Price6.33Jan 03, 2025
Change
00%
Bid9
Ask13
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest281
Strike
75
75
Last Price9.75Dec 23, 2024
Change
00%
Bid11.6
Ask15.2
volume0
Intrest3
Last Price0.06Jan 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1991
Strike
77.5
77.5
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved