Comments
Loading...
Biomarin Pharmaceutical (NASDAQ:BMRN) 株価情報, オプションチェーン
オプションチェーンは、Biomarin Pharmaceuticalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Biomarin Pharmaceuticalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.8Jan 14, 2025
Change
00%
Bid22
Ask25.3
volume0
Intrest2
Strike
45
45
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price13.8Feb 20, 2025
Change
00%
Bid13
Ask14.7
volume0
Intrest21
Strike
55
55
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price7.75Feb 19, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest18
Strike
57.5
57.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price10.8Feb 20, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest4
Strike
60
60
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest492
Last Price6.2Feb 21, 2025
Change
0.11.59%
Bid5.7
Ask6.3
volume4
Intrest70
Strike
62.5
62.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1135
Last Price3.38Feb 21, 2025
Change
0.6215.5%
Bid3.3
Ask3.6
volume410
Intrest1597
Strike
65
65
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price0.8Feb 21, 2025
Change
0.8551.52%
Bid0.4
Ask1.15
volume108
Intrest1278
Strike
67.5
67.5
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price0.05Feb 21, 2025
Change
0.2382.14%
Bid-
Ask0.05
volume220
Intrest691
Strike
70
70
Last Price1.4Feb 20, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest32
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume19
Intrest192
Strike
72.5
72.5
Last Price6.33Jan 03, 2025
Change
00%
Bid2.95
Ask4.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest464
Strike
75
75
Last Price9.75Dec 23, 2024
Change
00%
Bid4.7
Ask7
volume0
Intrest3
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1999
Strike
77.5
77.5
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
80
80
Last Price15.35Feb 06, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid20.4
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved