Comments
Loading...
Biomarin Pharmaceutical (NASDAQ:BMRN) 株価情報, オプションチェーン
オプションチェーンは、Biomarin Pharmaceuticalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Biomarin Pharmaceuticalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price18.51Jan 28, 2025
Change
00%
Bid11.3
Ask14
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price20.1Mar 12, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest4
Strike
50
50
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price2.85Apr 09, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest2
Strike
52.5
52.5
Last Price1.45Apr 09, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest96
Last Price3.2Apr 09, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest70
Strike
55
55
Last Price2.31Apr 09, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest183
Last Price2.6Apr 09, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest103
Strike
57.5
57.5
Last Price1.81Apr 10, 2025
Change
0.6150.83%
Bid1.6
Ask2
volume1
Intrest83
Last Price0.8Apr 08, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest171
Strike
60
60
Last Price3.48Apr 09, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest206
Last Price0.11Apr 10, 2025
Change
0.2468.57%
Bid0.05
Ask0.2
volume6
Intrest815
Strike
62.5
62.5
Last Price5.27Apr 10, 2025
Change
1.2731.75%
Bid5.3
Ask6.2
volume3
Intrest224
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest483
Strike
65
65
Last Price7.5Apr 07, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest974
Last Price0.07Apr 10, 2025
Change
0.0330%
Bid-
Ask0.1
volume2
Intrest274
Strike
67.5
67.5
Last Price13.88Apr 09, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest189
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest863
Strike
70
70
Last Price12Apr 09, 2025
Change
00%
Bid11.2
Ask14.1
volume0
Intrest367
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest688
Strike
72.5
72.5
Last Price13.42Apr 07, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest20
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1554
Strike
75
75
Last Price14.38Apr 04, 2025
Change
00%
Bid16.1
Ask18.8
volume0
Intrest319
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest261
Strike
77.5
77.5
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2358
Strike
80
80
Last Price8.35Mar 20, 2025
Change
00%
Bid22
Ask23.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Strike
82.5
82.5
Last Price16.54Nov 04, 2024
Change
00%
Bid24.1
Ask26.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest104
Strike
85
85
Last Price19.3Feb 12, 2025
Change
00%
Bid26.7
Ask28.7
volume0
Intrest4
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Strike
87.5
87.5
Last Price16.06Sep 19, 2024
Change
00%
Bid28.7
Ask31.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2310
Strike
90
90
Last Price19.56Sep 30, 2024
Change
00%
Bid31.6
Ask34
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
92.5
92.5
Last Price21.3Sep 20, 2024
Change
00%
Bid34
Ask36.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
95
95
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
Last Price0.26Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
97.5
97.5
Last Price-
Change
-
Bid38.9
Ask41.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Strike
100
100
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest64
Strike
105
105
Last Price-
Change
-
Bid46.5
Ask48.8
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest150
Strike
110
110
Last Price-
Change
-
Bid51.3
Ask54.3
volume0
Intrest0
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
115
115
Last Price-
Change
-
Bid56.7
Ask58.8
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
120
120
Last Price-
Change
-
Bid61.1
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid66.3
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid71.2
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid76.2
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid81.2
Ask84
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved