Brookfield Options
View Brookfield (BN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.1Sep 21, 2026
Bid14.6
Ask18.7
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12.5
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid7.6
Ask9
volume0
Intrest0
Last Price0.15Oct 14, 2026
Bid-
Ask0.6
volume0
Intrest8
Last Price6.9Sep 28, 2026
Bid6.5
Ask8.1
volume0
Intrest126
Last Price0.13Oct 16, 2026
Bid0.05
Ask0.5
volume11
Intrest197
Last Price6.5Sep 29, 2026
Bid5.5
Ask7.1
volume0
Intrest1
Last Price0.15Oct 06, 2026
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.35Oct 14, 2026
Bid0.05
Ask0.4
volume0
Intrest22
Last Price-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid0.3
Ask0.5
volume3
Intrest438
Last Price4.3Sep 18, 2026
Bid3.1
Ask4.4
volume0
Intrest1
Last Price0.57Oct 16, 2026
Bid0.45
Ask0.6
volume21
Intrest338
Last Price2.79Oct 15, 2026
Bid2.35
Ask3.5
volume0
Intrest333
Last Price0.8Oct 16, 2026
Bid0.75
Ask1.25
volume24
Intrest2069
Last Price1.8Oct 16, 2026
Bid1.75
Ask2.15
volume1
Intrest516
Last Price1.2Oct 16, 2026
Bid1.05
Ask1.3
volume367
Intrest17370
Last Price1.25Oct 16, 2026
Bid1.2
Ask1.5
volume25
Intrest1058
Last Price1.56Oct 16, 2026
Bid1.4
Ask1.75
volume33
Intrest1210
Last Price0.85Oct 16, 2026
Bid0.65
Ask0.95
volume1335
Intrest483
Last Price2.26Oct 15, 2026
Bid1.6
Ask2.35
volume0
Intrest796
Last Price0.55Oct 16, 2026
Bid0.45
Ask0.6
volume3
Intrest1520
Last Price2.65Oct 16, 2026
Bid2.65
Ask3.1
volume15
Intrest626
Last Price0.34Oct 16, 2026
Bid0.2
Ask0.4
volume1317
Intrest723
Last Price3.2Oct 16, 2026
Bid2.8
Ask3.9
volume1
Intrest540
Last Price0.35Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest201
Last Price5.25Oct 14, 2026
Bid3.5
Ask4.8
volume0
Intrest193
Last Price0.1Oct 15, 2026
Bid0.1
Ask0.3
volume0
Intrest1789
Last Price6.21Oct 14, 2026
Bid4.4
Ask5.9
volume0
Intrest59
Last Price0.18Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest62
Last Price5.7Sep 23, 2026
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid0.05
Ask0.15
volume0
Intrest171
Last Price6.91Sep 15, 2026
Bid5.4
Ask8.7
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Bid6.4
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid8.4
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid11.7
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid21.4
Ask24.6
volume0
Intrest0
