$41.33
-0.10-0.24%
近くで: Aug 28, 5:00 PM EST
$41.38
0.050.12%
時間外: Aug 28, 7:20 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 30
Brookfield Corp オプションチェーン
BNNYSE
Brookfield Options
View Brookfield (BN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
21.90
P/C Ratio (OI)
1.41
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.11Aug 20, 2026
Change
-0%
Bid6
Ask7.7
volume0
Intrest2
Strike
35
35
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Strike
36
36
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price4.72Aug 27, 2026
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest5
Strike
37
37
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid-
Ask0.45
volume1
Intrest6
Last Price-
Change
-
Bid2.85
Ask4.6
volume0
Intrest0
Strike
38
38
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
39
39
Last Price0.25Aug 28, 2026
Change
-0%
Bid0.2
Ask0.35
volume1
Intrest34
Last Price2.05Aug 27, 2026
Change
-0%
Bid1.55
Ask2
volume0
Intrest6
Strike
40
40
Last Price0.43Aug 28, 2026
Change
0.037.5%
Bid0.35
Ask0.5
volume11
Intrest467
Last Price1.19Aug 28, 2026
Change
0.6133.89%
Bid0.9
Ask1.5
volume7
Intrest5
Strike
41
41
Last Price0.76Aug 28, 2026
Change
-0%
Bid0.65
Ask1
volume7
Intrest226
Last Price0.65Aug 28, 2026
Change
0.1114.47%
Bid0.25
Ask1
volume12
Intrest59
Strike
42
42
Last Price1.4Aug 28, 2026
Change
0.3938.61%
Bid1.2
Ask1.4
volume11
Intrest363
Last Price0.32Aug 28, 2026
Change
0.0717.95%
Bid-
Ask0.7
volume18
Intrest720
Strike
43
43
Last Price1.96Aug 28, 2026
Change
0.1910.73%
Bid1.65
Ask2.2
volume290
Intrest1635
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1917
Strike
44
44
Last Price3Aug 28, 2026
Change
0.836.36%
Bid2.25
Ask3
volume33
Intrest223
Last Price0.15Aug 28, 2026
Change
0.0316.67%
Bid-
Ask0.15
volume3
Intrest203
Strike
45
45
Last Price3.35Aug 24, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest55
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest150
Strike
46
46
Last Price4.3Aug 24, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest3
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2295
Strike
47
47
Last Price5.15Aug 25, 2026
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.55Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest32
Strike
48
48
Last Price6.3Aug 27, 2026
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest1
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest98
Strike
49
49
Last Price7.25Aug 20, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
50
50
Last Price8.25Aug 20, 2026
Change
-0%
Bid6.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price13.55Aug 28, 2026
Change
0.050.37%
Bid11.7
Ask15.4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price15.05Aug 11, 2026
Change
-0%
Bid17.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price23.35Aug 27, 2026
Change
-0%
Bid21.8
Ask25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved