Bank of Nova Scotia (NYSE:BNS) 株価情報, オプションチェーン

Comments

Bank of Nova Scotia オプションチェーン

BNSNYSE

公共との取引

$70.05

-1.26-1.77%

最終更新: Mar 12, 11:50 AM

概要ニュース業績オプション配当アナリスト格付け空売り政府取引株式レポート

オプション異常なオプション活動

Bank of Nova Scotia (NYSE:BNS) 株価情報, オプションチェーン

オプションチェーンは、Bank of Nova Scotiaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank of Nova Scotiaの市場センチメントを評価します。.

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

32.592.5

32.5

92.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid36

Ask39.8

volume0

Intrest0

Strike

32.5

Last Price0.04Jan 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest87

Last Price25.45Aug 26, 2025

Change

-0%

Bid33.5

Ask37.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.4

Ask34.8

volume0

Intrest0

Strike

37.5

Last Price0.1Aug 18, 2025

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid29

Ask31.7

volume0

Intrest0

Strike

Last Price0.04Dec 10, 2025

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid26.6

Ask29.7

volume0

Intrest0

Strike

42.5

Last Price0.03Dec 26, 2025

Change

-0%

Bid-

Ask0.05

volume0

Intrest50

Last Price-

Change

Bid24.3

Ask26.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid21.6

Ask24.2

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price25.95Feb 25, 2026

Change

-0%

Bid19.4

Ask21.6

volume0

Intrest21

Strike

Last Price0.3Nov 21, 2025

Change

-0%

Bid-

Ask0.1

volume0

Intrest36

Last Price21.59Jan 05, 2026

Change

-0%

Bid16.9

Ask19.1

volume0

Intrest0

Strike

52.5

Last Price0.09Dec 31, 2025

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price20Jan 23, 2026

Change

-0%

Bid14.4

Ask16.7

volume0

Intrest10

Strike

Last Price0.12Jan 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest45

Last Price17.7Jan 05, 2026

Change

-0%

Bid11.9

Ask14.2

volume0

Intrest0

Strike

57.5

Last Price0.1Feb 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest100

Last Price13.7Jan 05, 2026

Change

-0%

Bid9.8

Ask11.2

volume0

Intrest0

Strike

Last Price0.06Feb 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest67

Last Price12.8Feb 02, 2026

Change

-0%

Bid7.3

Ask8.8

volume0

Intrest1

Strike

62.5

Last Price0.1Mar 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest290

Last Price5.7Mar 09, 2026

Change

-0%

Bid5.2

Ask6.5

volume0

Intrest198

Strike

Last Price0.15Mar 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest208

Last Price7Mar 04, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest73

Strike

67.5

Last Price0.3Mar 11, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest211

Last Price1.87Mar 11, 2026

Change

-0%

Bid1.05

Ask1.6

volume0

Intrest168

Strike

Last Price0.95Mar 12, 2026

Change

0.3558.33%

Bid0.6

Ask1.3

volume1

Intrest1297

Last Price0.6Mar 11, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest177

Strike

72.5

Last Price2.45Mar 12, 2026

Change

0.5528.95%

Bid2.2

Ask2.85

volume1

Intrest1110

Last Price0.2Mar 10, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest249

Strike

Last Price3.5Mar 06, 2026

Change

-0%

Bid4

Ask5.1

volume0

Intrest155

Last Price0.04Mar 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest287

Strike

77.5

Last Price3.85Mar 05, 2026

Change

-0%

Bid6.4

Ask7.8

volume0

Intrest28

Last Price0.04Mar 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest167

Strike

Last Price5.9Mar 04, 2026

Change

-0%

Bid7.7

Ask11.8

volume0

Intrest0

Last Price0.09Feb 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

82.5

Last Price7.21Feb 24, 2026

Change

-0%

Bid10.2

Ask14.3

volume0

Intrest0

Last Price0.05Feb 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

Last Price15.25Dec 03, 2025

Change

-0%

Bid12.8

Ask16.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid18.4

Ask21.8

volume0

Intrest0

オプション異常なオプション活動

Bank of Nova Scotia (NYSE:BNS) 株価情報, オプションチェーン

すべてのイン・ザ・マネー

Expiration Date

すべてのマネーネス

すべての権利行使範囲

32.592.5

32.5

92.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid36

Ask39.8

volume0

Intrest0

Strike

32.5

Last Price0.04Jan 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest87

Last Price25.45Aug 26, 2025

Change

-0%

Bid33.5

Ask37.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid31.4

Ask34.8

volume0

Intrest0

Strike

37.5

Last Price0.1Aug 18, 2025

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid29

Ask31.7

volume0

Intrest0

Strike

Last Price0.04Dec 10, 2025

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

Bid26.6

Ask29.7

volume0

Intrest0

Strike

42.5

Last Price0.03Dec 26, 2025

Change

-0%

Bid-

Ask0.05

volume0

Intrest50

Last Price-

Change

Bid24.3

Ask26.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid21.6

Ask24.2

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price25.95Feb 25, 2026

Change

-0%

Bid19.4

Ask21.6

volume0

Intrest21

Strike

Last Price0.3Nov 21, 2025

Change

-0%

Bid-

Ask0.1

volume0

Intrest36

Last Price21.59Jan 05, 2026

Change

-0%

Bid16.9

Ask19.1

volume0

Intrest0

Strike

52.5

Last Price0.09Dec 31, 2025

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Last Price20Jan 23, 2026

Change

-0%

Bid14.4

Ask16.7

volume0

Intrest10

Strike

Last Price0.12Jan 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest45

Last Price17.7Jan 05, 2026

Change

-0%

Bid11.9

Ask14.2

volume0

Intrest0

Strike

57.5

Last Price0.1Feb 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest100

Last Price13.7Jan 05, 2026

Change

-0%

Bid9.8

Ask11.2

volume0

Intrest0

Strike

Last Price0.06Feb 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest67

Last Price12.8Feb 02, 2026

Change

-0%

Bid7.3

Ask8.8

volume0

Intrest1

Strike

62.5

Last Price0.1Mar 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest290

Last Price5.7Mar 09, 2026

Change

-0%

Bid5.2

Ask6.5

volume0

Intrest198

Strike

Last Price0.15Mar 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest208

Last Price7Mar 04, 2026

Change

-0%

Bid2.9

Ask4.1

volume0

Intrest73

Strike

67.5

Last Price0.3Mar 11, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest211

Last Price1.87Mar 11, 2026

Change

-0%

Bid1.05

Ask1.6

volume0

Intrest168

Strike

Last Price0.95Mar 12, 2026

Change

0.3558.33%

Bid0.6

Ask1.3

volume1

Intrest1297

Last Price0.6Mar 11, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest177

Strike

72.5

Last Price2.45Mar 12, 2026

Change

0.5528.95%

Bid2.2

Ask2.85

volume1

Intrest1110

Last Price0.2Mar 10, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest249

Strike

Last Price3.5Mar 06, 2026

Change

-0%

Bid4

Ask5.1

volume0

Intrest155

Last Price0.04Mar 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest287

Strike

77.5

Last Price3.85Mar 05, 2026

Change

-0%

Bid6.4

Ask7.8

volume0

Intrest28

Last Price0.04Mar 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest167

Strike

Last Price5.9Mar 04, 2026

Change

-0%

Bid7.7

Ask11.8

volume0

Intrest0

Last Price0.09Feb 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

82.5

Last Price7.21Feb 24, 2026

Change

-0%

Bid10.2

Ask14.3

volume0

Intrest0

Last Price0.05Feb 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

Last Price15.25Dec 03, 2025

Change

-0%

Bid12.8

Ask16.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid18.4

Ask21.8

volume0

Intrest0

Bank of Nova Scotia オプションチェーン

Bank of Nova Scotia (NYSE:BNS) 株価情報, オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Bank of Nova Scotia (NYSE:BNS) 株価情報, オプションチェーン

Benzinga

Benzinga

Benzinga

Bank of Nova Scotia オプションチェーン

Bank of Nova Scotia (NYSE:BNS) 株価情報, オプションチェーン

Benzinga

ニュース

パートナーシップ

ベンジンガ・グローバル

Bank of Nova Scotia (NYSE:BNS) 株価情報, オプションチェーン