$53.26
1.072.05%
近くで: -
$53.35
0.090.17%
時間外: 4:06 PM EDT
Comments
Loading...
Bank of Nova Scotia (NYSE:BNS) 株価情報, オプションチェーン
オプションチェーンは、Bank of Nova Scotiaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank of Nova Scotiaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
35
35
Last Price0.23Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Strike
40
40
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1049
Last Price10.09May 20, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest41
Strike
42.5
42.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest765
Last Price8.25May 27, 2025
Change
00%
Bid6.2
Ask10.3
volume0
Intrest69
Strike
45
45
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1555
Last Price4.57May 20, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest776
Strike
47.5
47.5
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest623
Last Price3.16May 29, 2025
Change
0.5521.07%
Bid3
Ask3.5
volume8
Intrest746
Strike
50
50
Last Price0.12May 29, 2025
Change
0.1860%
Bid0.05
Ask0.1
volume6
Intrest581
Last Price1.2May 29, 2025
Change
0.5687.5%
Bid1.25
Ask1.35
volume26
Intrest2448
Strike
52.5
52.5
Last Price0.55May 29, 2025
Change
0.2228.57%
Bid0.35
Ask0.45
volume3
Intrest50
Last Price0.11May 29, 2025
Change
0.06120%
Bid0.1
Ask0.15
volume80
Intrest3108
Strike
55
55
Last Price3.5May 21, 2025
Change
00%
Bid1.1
Ask1.9
volume0
Intrest31
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest812
Strike
57.5
57.5
Last Price6.9May 27, 2025
Change
00%
Bid2.45
Ask6.5
volume0
Intrest2
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
60
60
Last Price9.1Jan 17, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest10
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
62.5
62.5
Last Price7.41Nov 20, 2024
Change
00%
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved