Bank of Nova Scotia Options

View Bank of Nova Scotia (BNS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.68

P/C Ratio (OI)

0.92

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0135.0

45.0

135.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price45.94Oct 05, 2026

Change

-0%

Bid41.4

Ask44.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid38.9

Ask41.7

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.4

Ask39.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid31.4

Ask34.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid26.4

Ask29.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price25.7Oct 05, 2026

Change

-0%

Bid21.4

Ask25

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid16.4

Ask19.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid11.6

Ask14.1

volume0

Intrest0

Strike

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest6

Last Price-

Change

Bid9.7

Ask11.6

volume0

Intrest0

Strike

77.5

Last Price0.23Aug 17, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Last Price-

Change

Bid7.1

Ask9.8

volume0

Intrest0

Strike

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest13

Last Price7.5Oct 05, 2026

Change

-0%

Bid4

Ask7

volume0

Intrest4

Strike

82.5

Last Price0.35Sep 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Last Price5.1Oct 05, 2026

Change

-0%

Bid2.15

Ask4.9

volume0

Intrest0

Strike

Last Price0.32Oct 07, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest275

Last Price1.34Oct 08, 2026

Change

-0%

Bid0.2

Ask2.9

volume0

Intrest9

Strike

87.5

Last Price1Oct 08, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest55

Last Price0.35Oct 09, 2026

Change

0.1428.57%

Bid0.15

Ask0.45

volume5

Intrest215

Strike

Last Price2.75Oct 09, 2026

Change

0.134.51%

Bid0.9

Ask3

volume1

Intrest227

Last Price0.1Oct 09, 2026

Change

0.0947.37%

Bid-

Ask0.2

volume2

Intrest655

Strike

92.5

Last Price4Oct 07, 2026

Change

-0%

Bid2.7

Ask5.4

volume0

Intrest236

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid-

Ask1.05

volume1

Intrest807

Strike

Last Price4.55Oct 02, 2026

Change

-0%

Bid6.4

Ask8

volume0

Intrest0

Last Price0.27Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest22

Strike

97.5

Last Price-

Change

Bid8.6

Ask10.4

volume0

Intrest0

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest15

Strike

100

Last Price12Oct 07, 2026

Change

-0%

Bid11.1

Ask13.6

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

105

Last Price-

Change

Bid15.1

Ask18.6

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

110

Last Price-

Change

Bid20.5

Ask23.6

volume0

Intrest0

Last Price0.05Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

115

Last Price-

Change

Bid25.6

Ask28.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

120

Last Price-

Change

Bid30.6

Ask33.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

125

Last Price-

Change

Bid35.3

Ask38.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid40.5

Ask43.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid45.5

Ask48.6

volume0

Intrest0

Bank of Nova Scotia オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Bank of Nova Scotia Options