$106.47
-0.25-0.23%
近くで: -
$105.62
-0.85-0.80%
時間外: 7:52 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) 株価情報, オプションチェーン
オプションチェーンは、BioNTechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BioNTechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price51Jun 05, 2025
Change
00%
Bid44.6
Ask48.9
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
70
70
Last Price0.71May 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
75
75
Last Price0.2Jun 30, 2025
Change
0.0533.33%
Bid0.1
Ask0.85
volume2
Intrest41
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
80
80
Last Price0.2Jun 18, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest11
Last Price22.64Jun 20, 2025
Change
00%
Bid20.9
Ask24.1
volume0
Intrest5
Strike
85
85
Last Price0.3Jun 30, 2025
Change
0.240%
Bid0.2
Ask0.6
volume75
Intrest43
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Strike
87.5
87.5
Last Price0.46Jun 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest57
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
90
90
Last Price0.5Jun 27, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest66
Last Price14.73Jun 20, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest18
Strike
92.5
92.5
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest25
Last Price12.4Jun 17, 2025
Change
00%
Bid11.3
Ask14.3
volume0
Intrest7
Strike
95
95
Last Price0.5Jun 30, 2025
Change
0.3541.18%
Bid0.15
Ask0.85
volume1
Intrest192
Last Price10.45Jun 12, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest22
Strike
97.5
97.5
Last Price0.78Jun 30, 2025
Change
0.1415.22%
Bid-
Ask1.65
volume6
Intrest226
Last Price7.6Jun 26, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest137
Strike
100
100
Last Price1.1Jun 30, 2025
Change
0.8242.71%
Bid0.55
Ask1.45
volume24
Intrest1176
Last Price3.1Jun 30, 2025
Change
1.836.73%
Bid3.1
Ask5.3
volume1
Intrest73
Strike
105
105
Last Price2.5Jun 30, 2025
Change
0.238.42%
Bid1.9
Ask2.95
volume14
Intrest80
Last Price2.3Jun 30, 2025
Change
0.156.98%
Bid0.4
Ask2.65
volume17
Intrest172
Strike
110
110
Last Price6Jun 26, 2025
Change
00%
Bid3
Ask6.4
volume0
Intrest118
Last Price0.95Jun 30, 2025
Change
00%
Bid0.6
Ask1.15
volume7
Intrest459
Strike
115
115
Last Price11.8Jun 25, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest98
Last Price0.35Jun 30, 2025
Change
0.1530%
Bid0.35
Ask0.45
volume7
Intrest942
Strike
120
120
Last Price15.3Jun 13, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest22
Last Price0.25Jun 30, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume2
Intrest505
Strike
125
125
Last Price18.61Jun 27, 2025
Change
00%
Bid17.1
Ask20.2
volume0
Intrest3
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Strike
130
130
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
135
135
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Last Price0.13Jun 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
140
140
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid36.4
Ask40.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved