$120.38
-0.31-0.26%
近くで: -
$121.57
1.190.99%
時間外: 5:44 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) 株価情報, オプションチェーン
オプションチェーンは、BioNTechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BioNTechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid78.2
Ask82.3
volume0
Intrest0
Strike
40
40
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid75.7
Ask79.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0
Strike
45
45
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid70.7
Ask74.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask72.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price46Sep 09, 2024
Change
00%
Bid63.2
Ask67.3
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Strike
60
60
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Last Price-
Change
-
Bid53.2
Ask57.3
volume0
Intrest0
Strike
65
65
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price24.35Sep 09, 2024
Change
00%
Bid48.2
Ask52.3
volume0
Intrest7
Strike
70
70
Last Price0.27Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price17.5Aug 27, 2024
Change
00%
Bid45.7
Ask49.8
volume0
Intrest0
Strike
72.5
72.5
Last Price1.2Aug 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest238
Last Price49.81Sep 13, 2024
Change
00%
Bid43.3
Ask47.3
volume0
Intrest1
Strike
75
75
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price10.72Jul 03, 2024
Change
00%
Bid40.8
Ask44.8
volume0
Intrest1
Strike
77.5
77.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1238
Last Price32.24Oct 21, 2024
Change
00%
Bid38.3
Ask42.3
volume0
Intrest24
Strike
80
80
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest700
Last Price38.6Nov 29, 2024
Change
00%
Bid35.8
Ask39.8
volume0
Intrest87
Strike
82.5
82.5
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest435
Last Price36.55Dec 09, 2024
Change
00%
Bid33.3
Ask37.3
volume0
Intrest27
Strike
85
85
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest305
Last Price29.95Nov 25, 2024
Change
00%
Bid30.8
Ask34.8
volume0
Intrest17
Strike
87.5
87.5
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest407
Last Price28.3Dec 10, 2024
Change
00%
Bid28.4
Ask32.3
volume0
Intrest353
Strike
90
90
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest462
Last Price23.1Dec 04, 2024
Change
00%
Bid26.3
Ask29.8
volume0
Intrest112
Strike
92.5
92.5
Last Price0.24Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest405
Last Price23.3Dec 13, 2024
Change
2.7313.27%
Bid23.3
Ask27
volume2
Intrest373
Strike
95
95
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest859
Last Price22.26Dec 11, 2024
Change
00%
Bid22.3
Ask24.5
volume0
Intrest104
Strike
97.5
97.5
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest283
Last Price19.84Dec 13, 2024
Change
0.864.15%
Bid19.8
Ask22.1
volume6
Intrest426
Strike
100
100
Last Price0.09Dec 11, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1570
Last Price13.7Dec 13, 2024
Change
1.811.61%
Bid14.6
Ask17.2
volume1
Intrest332
Strike
105
105
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1202
Last Price9.45Dec 13, 2024
Change
0.33.08%
Bid10
Ask11.2
volume135
Intrest958
Strike
110
110
Last Price0.4Dec 13, 2024
Change
0.1137.93%
Bid0.15
Ask0.45
volume13
Intrest3312
Last Price5.9Dec 13, 2024
Change
00%
Bid5.8
Ask6.7
volume202
Intrest1025
Strike
115
115
Last Price0.94Dec 13, 2024
Change
0.044.44%
Bid0.55
Ask1.15
volume1
Intrest783
Last Price2.95Dec 13, 2024
Change
00%
Bid1.8
Ask3.7
volume134
Intrest1895
Strike
120
120
Last Price2.35Dec 13, 2024
Change
0.6521.67%
Bid2.25
Ask2.9
volume12
Intrest255
Last Price1.22Dec 13, 2024
Change
0.3321.29%
Bid1
Ask1.35
volume15
Intrest1075
Strike
125
125
Last Price5.86Dec 12, 2024
Change
00%
Bid5.3
Ask6.1
volume0
Intrest43
Last Price0.35Dec 13, 2024
Change
0.122.22%
Bid0.3
Ask0.65
volume29
Intrest624
Strike
130
130
Last Price9.76Dec 09, 2024
Change
00%
Bid9.6
Ask10.8
volume0
Intrest16
Last Price0.15Dec 12, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest378
Strike
135
135
Last Price14.4Dec 12, 2024
Change
00%
Bid13.1
Ask16.9
volume0
Intrest2
Last Price0.08Dec 13, 2024
Change
0.3280%
Bid-
Ask0.8
volume1
Intrest250
Strike
140
140
Last Price29.33Nov 05, 2024
Change
00%
Bid18
Ask21.9
volume0
Intrest0
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
145
145
Last Price27.3Oct 16, 2024
Change
00%
Bid22.8
Ask26.8
volume0
Intrest0
Last Price0.23Dec 03, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest37
Strike
150
150
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price0.8Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price45.9Oct 18, 2024
Change
00%
Bid32.8
Ask36.8
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Last Price0.49Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price54.02Nov 27, 2024
Change
00%
Bid52.8
Ask56.8
volume0
Intrest0
Last Price0.51Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid57.8
Ask61.8
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid62.8
Ask66.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved