$111.93
-0.83-0.74%
近くで: -
$113.00
1.070.96%
時間外: Jan 17, 7:05 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) 株価情報, オプションチェーン
オプションチェーンは、BioNTechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BioNTechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Strike
70
70
Last Price0.09Jan 17, 2025
Change
-
Bid-
Ask0.35
volume6
Intrest0
Last Price-
Change
-
Bid36
Ask39.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price28.64Jan 17, 2025
Change
0.040.14%
Bid26.4
Ask29.8
volume1
Intrest1
Strike
85
85
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price24.32Jan 17, 2025
Change
0.532.23%
Bid21.4
Ask25.1
volume1
Intrest6
Strike
90
90
Last Price0.65Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price19.65Jan 17, 2025
Change
0.42%
Bid16.8
Ask20.5
volume1
Intrest11
Strike
95
95
Last Price0.67Jan 17, 2025
Change
0.068.22%
Bid0.4
Ask1.7
volume5
Intrest42
Last Price15.43Jan 16, 2025
Change
00%
Bid12.6
Ask16.1
volume0
Intrest24
Strike
100
100
Last Price1.35Jan 17, 2025
Change
0.021.46%
Bid0.95
Ask2.05
volume402
Intrest83
Last Price12.35Jan 15, 2025
Change
00%
Bid8.8
Ask12.3
volume0
Intrest6
Strike
105
105
Last Price2.4Jan 17, 2025
Change
0.155.88%
Bid2.15
Ask3.7
volume16
Intrest124
Last Price7.8Jan 17, 2025
Change
00%
Bid6.6
Ask8.8
volume1
Intrest28
Strike
110
110
Last Price4.05Jan 17, 2025
Change
00%
Bid2.55
Ask5
volume10
Intrest98
Last Price4.8Jan 17, 2025
Change
0.24%
Bid4.2
Ask5.5
volume5
Intrest67
Strike
115
115
Last Price6.75Jan 17, 2025
Change
0.020.3%
Bid5.1
Ask8.4
volume5
Intrest65
Last Price3.1Jan 17, 2025
Change
0.13.13%
Bid2.4
Ask3.6
volume19
Intrest279
Strike
120
120
Last Price9.29Jan 17, 2025
Change
0.767.56%
Bid8
Ask11.9
volume2
Intrest20
Last Price1.86Jan 17, 2025
Change
0.2913.49%
Bid1.2
Ask2.45
volume14
Intrest179
Strike
125
125
Last Price12.87Jan 15, 2025
Change
00%
Bid12.2
Ask15.7
volume0
Intrest20
Last Price1.09Jan 17, 2025
Change
0.2216.79%
Bid0.75
Ask1.2
volume25
Intrest184
Strike
130
130
Last Price11.2Jan 08, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest47
Last Price0.6Jan 17, 2025
Change
0.114.29%
Bid0.45
Ask1.6
volume7
Intrest844
Strike
135
135
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
0.0511.11%
Bid-
Ask0.55
volume1
Intrest53
Strike
140
140
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid0.05
Ask1
volume3
Intrest179
Strike
145
145
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
0.133.33%
Bid-
Ask2.3
volume22
Intrest65
Strike
150
150
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest80
Strike
155
155
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Last Price0.6Jan 10, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest13
Strike
160
160
Last Price33.28Jan 07, 2025
Change
00%
Bid45.5
Ask50.4
volume0
Intrest0
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid55.5
Ask60.3
volume0
Intrest0
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
175
175
Last Price48.01Jan 07, 2025
Change
00%
Bid60.5
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved