$92.77
-2.01-2.12%
近くで: -
$92.38
-0.39-0.42%
時間外: 4:23 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) 株価情報, オプションチェーン
オプションチェーンは、BioNTechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BioNTechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Strike
55
55
Last Price0.37Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Strike
60
60
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price26.85Apr 03, 2025
Change
00%
Bid26.1
Ask30
volume0
Intrest2
Strike
65
65
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
70
70
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price30.5May 02, 2025
Change
00%
Bid16.3
Ask20.1
volume0
Intrest1
Strike
75
75
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price27.3Apr 25, 2025
Change
00%
Bid13.9
Ask17.6
volume0
Intrest4
Strike
77.5
77.5
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price25Apr 25, 2025
Change
00%
Bid11.3
Ask15.1
volume0
Intrest3
Strike
80
80
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest27
Last Price13.28Apr 09, 2025
Change
00%
Bid8.9
Ask12.7
volume0
Intrest2
Strike
82.5
82.5
Last Price0.2May 09, 2025
Change
00%
Bid0.15
Ask0.3
volume376
Intrest700
Last Price8.7May 06, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest9
Strike
85
85
Last Price0.35May 09, 2025
Change
0.0516.67%
Bid0.25
Ask0.45
volume2
Intrest469
Last Price7.25May 06, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest15
Strike
87.5
87.5
Last Price0.55May 09, 2025
Change
0.3538.89%
Bid0.55
Ask0.85
volume11
Intrest174
Last Price5.3May 06, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest12
Strike
90
90
Last Price1.27May 09, 2025
Change
0.2220.95%
Bid1.15
Ask1.4
volume611
Intrest679
Last Price2.93May 08, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest16
Strike
92.5
92.5
Last Price1.95May 09, 2025
Change
1.0535%
Bid2.1
Ask2.45
volume5
Intrest447
Last Price1.9May 09, 2025
Change
0.3515.56%
Bid1.45
Ask1.75
volume14
Intrest68
Strike
95
95
Last Price3.85May 09, 2025
Change
1.0537.5%
Bid3.5
Ask3.8
volume36
Intrest210
Last Price1.18May 09, 2025
Change
0.6435.16%
Bid0.75
Ask1
volume14
Intrest480
Strike
97.5
97.5
Last Price5.72May 09, 2025
Change
0.9219.17%
Bid5.2
Ask6
volume10
Intrest289
Last Price0.5May 09, 2025
Change
0.550%
Bid0.35
Ask0.55
volume42
Intrest333
Strike
100
100
Last Price6.55May 09, 2025
Change
1.0519.09%
Bid7.2
Ask8.2
volume3
Intrest425
Last Price0.3May 09, 2025
Change
0.026.25%
Bid0.1
Ask0.25
volume6
Intrest1350
Strike
105
105
Last Price11.45May 09, 2025
Change
1.616.24%
Bid10.3
Ask14
volume1
Intrest367
Last Price0.31May 09, 2025
Change
0.21210%
Bid0.05
Ask0.2
volume20
Intrest1642
Strike
110
110
Last Price14.82May 08, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest79
Last Price0.21May 09, 2025
Change
0.12133.33%
Bid-
Ask0.45
volume10
Intrest252
Strike
115
115
Last Price21.98May 07, 2025
Change
00%
Bid20.2
Ask24
volume0
Intrest92
Last Price0.05May 09, 2025
Change
0.0550%
Bid0.05
Ask0.3
volume3
Intrest546
Strike
120
120
Last Price13.6Apr 28, 2025
Change
00%
Bid25.9
Ask28.9
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest567
Strike
125
125
Last Price10.3Apr 24, 2025
Change
00%
Bid30.1
Ask33.9
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest552
Strike
130
130
Last Price16.5Apr 25, 2025
Change
00%
Bid35.1
Ask39.4
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Strike
135
135
Last Price33.2Apr 21, 2025
Change
00%
Bid40.3
Ask44.2
volume0
Intrest0
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Strike
145
145
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved