$106.32
-2.41-2.22%
近くで: -
$106.32
00.00%
時間外: 5:01 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) 株価情報, オプションチェーン
オプションチェーンは、BioNTechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BioNTechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 12, 2024
Change
0.0111.11%
Bid-
Ask0.75
volume3
Intrest1
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.77Nov 12, 2024
Change
0.974.25%
Bid19.2
Ask22.8
volume2
Intrest9
Strike
85
85
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price21.78Oct 18, 2024
Change
00%
Bid14.2
Ask18.1
volume0
Intrest1
Strike
90
90
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume7
Intrest186
Last Price11.35Nov 12, 2024
Change
0.484.06%
Bid9.3
Ask13.2
volume1
Intrest4
Strike
95
95
Last Price0.26Nov 12, 2024
Change
0.19271.43%
Bid0.05
Ask0.7
volume2
Intrest154
Last Price7.2Nov 12, 2024
Change
540.98%
Bid5.8
Ask7.1
volume2
Intrest5
Strike
100
100
Last Price0.25Nov 12, 2024
Change
0.128.57%
Bid0.2
Ask0.4
volume3
Intrest470
Last Price4.2Nov 12, 2024
Change
1.120.75%
Bid2.55
Ask3.1
volume1
Intrest57
Strike
105
105
Last Price1.41Nov 12, 2024
Change
0.2622.61%
Bid1.35
Ask1.65
volume25
Intrest545
Last Price0.99Nov 12, 2024
Change
1.152.63%
Bid0.6
Ask0.9
volume6
Intrest159
Strike
110
110
Last Price4.06Nov 12, 2024
Change
0.9630.97%
Bid4.2
Ask5
volume47
Intrest512
Last Price0.17Nov 12, 2024
Change
0.4873.85%
Bid0.1
Ask0.35
volume38
Intrest475
Strike
115
115
Last Price8.6Nov 12, 2024
Change
1.419.44%
Bid8.4
Ask9.7
volume22
Intrest159
Last Price0.05Nov 12, 2024
Change
0.1168.75%
Bid0.05
Ask1.1
volume25
Intrest1099
Strike
120
120
Last Price13.1Nov 12, 2024
Change
329.7%
Bid12.2
Ask15.9
volume2
Intrest42
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume245
Intrest870
Strike
125
125
Last Price15.08Nov 01, 2024
Change
00%
Bid17.5
Ask20.8
volume0
Intrest7
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest245
Strike
130
130
Last Price20.77Oct 21, 2024
Change
00%
Bid22
Ask26
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest82
Strike
135
135
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price0.2Oct 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Last Price0.77Sep 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid61.9
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66.9
Ask71
volume0
Intrest0
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid71.9
Ask76
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved