$120.01
2.131.81%
近くで: -
$122.01
2.001.67%
時間外: Feb 21, 6:12 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) 株価情報, オプションチェーン
オプションチェーンは、BioNTechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BioNTechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.5
Ask52.1
volume0
Intrest0
Strike
70
70
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Strike
75
75
Last Price1.15Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.65Feb 21, 2025
Change
5.0117.49%
Bid33.3
Ask36.9
volume2
Intrest2
Strike
85
85
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price29.35Feb 19, 2025
Change
00%
Bid28.2
Ask32.2
volume0
Intrest6
Strike
90
90
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price22.65Feb 20, 2025
Change
00%
Bid22.5
Ask27.2
volume0
Intrest10
Strike
95
95
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Last Price17Feb 21, 2025
Change
0.452.58%
Bid18.2
Ask21.5
volume1
Intrest23
Strike
100
100
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest262
Last Price14.5Feb 19, 2025
Change
00%
Bid13.3
Ask16.5
volume0
Intrest1
Strike
105
105
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest735
Last Price8.65Feb 20, 2025
Change
00%
Bid8.2
Ask11.4
volume0
Intrest27
Strike
110
110
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask2.15
volume2
Intrest490
Last Price5.51Feb 21, 2025
Change
2.5183.67%
Bid3.5
Ask6.2
volume4
Intrest142
Strike
115
115
Last Price0.1Feb 21, 2025
Change
0.480%
Bid-
Ask0.2
volume37
Intrest570
Last Price0.1Feb 21, 2025
Change
0.7187.65%
Bid0.1
Ask4.9
volume38
Intrest1931
Strike
120
120
Last Price2.3Feb 21, 2025
Change
1.234.29%
Bid0.05
Ask1.7
volume9
Intrest1192
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask2.15
volume10
Intrest519
Strike
125
125
Last Price6.32Feb 19, 2025
Change
00%
Bid3.8
Ask6.8
volume0
Intrest26
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask2
volume23
Intrest800
Strike
130
130
Last Price13Feb 21, 2025
Change
1.412.07%
Bid8.7
Ask11.8
volume2
Intrest76
Last Price0.04Feb 21, 2025
Change
0.2184%
Bid-
Ask0.05
volume25
Intrest615
Strike
135
135
Last Price14.6Jan 28, 2025
Change
00%
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest292
Strike
140
140
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest228
Strike
145
145
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
150
150
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest81
Strike
155
155
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
160
160
Last Price33.28Jan 07, 2025
Change
00%
Bid37.7
Ask42.5
volume0
Intrest0
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.1
volume2
Intrest25
Strike
175
175
Last Price48.01Jan 07, 2025
Change
00%
Bid52.8
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.8
Ask62.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved