BioNTech SE オプションチェーン

BNTXNASDAQ

Trade with Public

$88.36

0.380.43%

最終更新: Oct 29, 3:29 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから火 11 3rdの5 日後決算、マーケットオープン前。

決算説明会: 5 日後8:00 午前に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

BioNTech Options

View BioNTech (BNTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

65.0140.0

65.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid22

Ask26.2

volume0

Intrest0

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask2.15

volume0

Intrest22

Last Price-

Change

Bid17.2

Ask20.3

volume0

Intrest0

Strike

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Last Price22.99Sep 18, 2026

Change

-0%

Bid12.8

Ask15.7

volume0

Intrest3

Strike

Last Price0.44Oct 29, 2026

Change

0.0612%

Bid0.2

Ask0.45

volume4

Intrest388

Last Price21.5Sep 17, 2026

Change

-0%

Bid8.5

Ask11.4

volume0

Intrest1

Strike

Last Price1.1Oct 29, 2026

Change

0.4529.03%

Bid0.85

Ask1.2

volume12

Intrest316

Last Price-

Change

Bid7.7

Ask8.6

volume0

Intrest0

Strike

82.5

Last Price1.7Oct 29, 2026

Change

0.6527.66%

Bid1.45

Ask1.85

volume5

Intrest332

Last Price9.1Oct 15, 2026

Change

-0%

Bid6.3

Ask6.9

volume0

Intrest42

Strike

Last Price2.89Oct 29, 2026

Change

0.165.25%

Bid2.25

Ask2.85

volume4

Intrest378

Last Price6.2Oct 16, 2026

Change

-0%

Bid4.9

Ask5.4

volume0

Intrest11

Strike

87.5

Last Price3.85Oct 28, 2026

Change

-0%

Bid3.4

Ask4.2

volume0

Intrest62

Last Price3.31Oct 28, 2026

Change

-0%

Bid3.7

Ask4.3

volume0

Intrest28

Strike

Last Price6.1Oct 27, 2026

Change

-0%

Bid4.7

Ask5.4

volume0

Intrest224

Last Price3.3Oct 29, 2026

Change

0.5520%

Bid2.8

Ask3.3

volume1853

Intrest26

Strike

92.5

Last Price7.98Oct 26, 2026

Change

-0%

Bid6.2

Ask7.3

volume0

Intrest386

Last Price2.19Oct 29, 2026

Change

0.3519.02%

Bid2.1

Ask2.5

volume2

Intrest108

Strike

Last Price10.64Oct 27, 2026

Change

-0%

Bid8

Ask9

volume0

Intrest483

Last Price1.45Oct 27, 2026

Change

-0%

Bid1.45

Ask2.1

volume0

Intrest45

Strike

97.5

Last Price12.35Oct 26, 2026

Change

-0%

Bid9.7

Ask10.9

volume0

Intrest22

Last Price1Oct 29, 2026

Change

0.098.26%

Bid1.15

Ask1.4

volume4

Intrest1393

Strike

100

Last Price13.21Oct 14, 2026

Change

-0%

Bid10.9

Ask13.6

volume0

Intrest76

Last Price0.65Oct 29, 2026

Change

0.1325%

Bid0.5

Ask0.9

volume5

Intrest1399

Strike

105

Last Price14.4Oct 08, 2026

Change

-0%

Bid15.4

Ask18.3

volume0

Intrest61

Last Price0.55Oct 29, 2026

Change

0.2161.76%

Bid0.2

Ask0.55

volume111

Intrest1119

Strike

110

Last Price14.2Oct 12, 2026

Change

-0%

Bid20.2

Ask23

volume0

Intrest14

Last Price0.5Oct 29, 2026

Change

0.1128.21%

Bid0.1

Ask0.5

volume5

Intrest363

Strike

115

Last Price-

Change

Bid25.1

Ask27.8

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

0.1661.54%

Bid0.05

Ask0.75

volume1

Intrest136

Strike

120

Last Price-

Change

Bid29.5

Ask33.3

volume0

Intrest0

Last Price0.26Oct 19, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest68

Strike

125

Last Price-

Change

Bid34.9

Ask38.3

volume0

Intrest0

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest130

Strike

130

Last Price-

Change

Bid39.1

Ask43.3

volume0

Intrest0

Last Price1.05Sep 29, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest119

Strike

135

Last Price-

Change

Bid44.1

Ask48.3

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest4

Strike

140

Last Price-

Change

Bid49.2

Ask53.3

volume0

Intrest0

オプション異常なオプション活動

BioNTech Options

View BioNTech (BNTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

65.0140.0

65.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid22

Ask26.2

volume0

Intrest0

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask2.15

volume0

Intrest22

Last Price-

Change

Bid17.2

Ask20.3

volume0

Intrest0

Strike

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Last Price22.99Sep 18, 2026

Change

-0%

Bid12.8

Ask15.7

volume0

Intrest3

Strike

Last Price0.44Oct 29, 2026

Change

0.0612%

Bid0.2

Ask0.45

volume4

Intrest388

Last Price21.5Sep 17, 2026

Change

-0%

Bid8.5

Ask11.4

volume0

Intrest1

Strike

Last Price1.1Oct 29, 2026

Change

0.4529.03%

Bid0.85

Ask1.2

volume12

Intrest316

Last Price-

Change

Bid7.7

Ask8.6

volume0

Intrest0

Strike

82.5

Last Price1.7Oct 29, 2026

Change

0.6527.66%

Bid1.45

Ask1.85

volume5

Intrest332

Last Price9.1Oct 15, 2026

Change

-0%

Bid6.3

Ask6.9

volume0

Intrest42

Strike

Last Price2.89Oct 29, 2026

Change

0.165.25%

Bid2.25

Ask2.85

volume4

Intrest378

Last Price6.2Oct 16, 2026

Change

-0%

Bid4.9

Ask5.4

volume0

Intrest11

Strike

87.5

Last Price3.85Oct 28, 2026

Change

-0%

Bid3.4

Ask4.2

volume0

Intrest62

Last Price3.31Oct 28, 2026

Change

-0%

Bid3.7

Ask4.3

volume0

Intrest28

Strike

Last Price6.1Oct 27, 2026

Change

-0%

Bid4.7

Ask5.4

volume0

Intrest224

Last Price3.3Oct 29, 2026

Change

0.5520%

Bid2.8

Ask3.3

volume1853

Intrest26

Strike

92.5

Last Price7.98Oct 26, 2026

Change

-0%

Bid6.2

Ask7.3

volume0

Intrest386

Last Price2.19Oct 29, 2026

Change

0.3519.02%

Bid2.1

Ask2.5

volume2

Intrest108

Strike

Last Price10.64Oct 27, 2026

Change

-0%

Bid8

Ask9

volume0

Intrest483

Last Price1.45Oct 27, 2026

Change

-0%

Bid1.45

Ask2.1

volume0

Intrest45

Strike

97.5

Last Price12.35Oct 26, 2026

Change

-0%

Bid9.7

Ask10.9

volume0

Intrest22

Last Price1Oct 29, 2026

Change

0.098.26%

Bid1.15

Ask1.4

volume4

Intrest1393

Strike

100

Last Price13.21Oct 14, 2026

Change

-0%

Bid10.9

Ask13.6

volume0

Intrest76

Last Price0.65Oct 29, 2026

Change

0.1325%

Bid0.5

Ask0.9

volume5

Intrest1399

Strike

105

Last Price14.4Oct 08, 2026

Change

-0%

Bid15.4

Ask18.3

volume0

Intrest61

Last Price0.55Oct 29, 2026

Change

0.2161.76%

Bid0.2

Ask0.55

volume111

Intrest1119

Strike

110

Last Price14.2Oct 12, 2026

Change

-0%

Bid20.2

Ask23

volume0

Intrest14

Last Price0.5Oct 29, 2026

Change

0.1128.21%

Bid0.1

Ask0.5

volume5

Intrest363

Strike

115

Last Price-

Change

Bid25.1

Ask27.8

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

0.1661.54%

Bid0.05

Ask0.75

volume1

Intrest136

Strike

120

Last Price-

Change

Bid29.5

Ask33.3

volume0

Intrest0

Last Price0.26Oct 19, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest68

Strike

125

Last Price-

Change

Bid34.9

Ask38.3

volume0

Intrest0

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest130

Strike

130

Last Price-

Change

Bid39.1

Ask43.3

volume0

Intrest0

Last Price1.05Sep 29, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest119

Strike

135

Last Price-

Change

Bid44.1

Ask48.3

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest4

Strike

140

Last Price-

Change

Bid49.2

Ask53.3

volume0

Intrest0

BioNTech SE オプションチェーン

BioNTech Options

ニュース

パートナーシップ

ベンジンガ・グローバル

BioNTech Options