Comments
Loading...

BioNTech

BNTXNASDAQ
ロゴは Benzinga Data から提供されました
$112.89
-1.03-0.90%
近くで: -
$112.89
0.000.00%
時間外: Jul 11, 4:00 PM EDT

BioNTech (NASDAQ:BNTX) 株価情報, オプションチェーン

オプションチェーンは、BioNTechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BioNTechの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
60.0145.0
60.0
145.0
Last Price52.9Jul 11, 2025
Change
1.93.73%
Bid51
Ask54.7
volume4
Intrest11
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
70
70
Last Price0.71May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Strike
75
75
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Strike
80
80
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price26.98Jul 09, 2025
Change
00%
Bid26.1
Ask30.2
volume0
Intrest4
Strike
85
85
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest118
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
87.5
87.5
Last Price0.46Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
90
90
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Last Price19.02Jul 08, 2025
Change
00%
Bid18.9
Ask22.7
volume0
Intrest17
Strike
92.5
92.5
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest29
Last Price14.81Jul 07, 2025
Change
00%
Bid16.3
Ask20.3
volume0
Intrest8
Strike
95
95
Last Price0.2Jul 11, 2025
Change
00%
Bid0.1
Ask1.5
volume26
Intrest327
Last Price15.41Jul 10, 2025
Change
00%
Bid13.8
Ask17.9
volume0
Intrest21
Strike
97.5
97.5
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest226
Last Price12.6Jul 10, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest138
Strike
100
100
Last Price0.25Jul 10, 2025
Change
00%
Bid0.25
Ask2.4
volume0
Intrest1096
Last Price8.6Jul 10, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest70
Strike
105
105
Last Price0.35Jul 11, 2025
Change
0.0512.5%
Bid0.2
Ask0.6
volume17
Intrest183
Last Price4.28Jul 11, 2025
Change
0.5210.83%
Bid3.5
Ask5
volume2
Intrest193
Strike
110
110
Last Price1.1Jul 11, 2025
Change
0.110%
Bid0.75
Ask3.1
volume16
Intrest129
Last Price1.31Jul 11, 2025
Change
0.3420.61%
Bid0.9
Ask1.6
volume36
Intrest489
Strike
115
115
Last Price5Jul 08, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest103
Last Price0.35Jul 11, 2025
Change
00%
Bid0.2
Ask0.5
volume7
Intrest678
Strike
120
120
Last Price8.9Jul 08, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest18
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest492
Strike
125
125
Last Price18.61Jun 27, 2025
Change
00%
Bid10.1
Ask14.1
volume0
Intrest3
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest94
Strike
130
130
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest71
Strike
135
135
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
140
140
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Strike
145
145
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0