$92.01
-1.31-1.40%
近くで: -
$92.01
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) 株価情報, オプションチェーン
オプションチェーンは、BioNTechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、BioNTechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
75
75
Last Price0.45Apr 01, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest35
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Strike
80
80
Last Price0.58Apr 03, 2025
Change
0.0816%
Bid0.55
Ask0.85
volume1
Intrest27
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid0.9
Ask1.4
volume0
Intrest0
Last Price6.7Apr 01, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest17
Strike
85
85
Last Price1.05Apr 02, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest1136
Last Price8Apr 02, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest30
Strike
87.5
87.5
Last Price1.42Apr 02, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest23
Last Price5.15Apr 02, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest69
Strike
90
90
Last Price3Apr 03, 2025
Change
0.942.86%
Bid3
Ask3.3
volume297
Intrest884
Last Price4Apr 02, 2025
Change
00%
Bid2.45
Ask4.3
volume0
Intrest17
Strike
92.5
92.5
Last Price3.94Apr 03, 2025
Change
0.4412.57%
Bid4.1
Ask4.8
volume2
Intrest93
Last Price3.12Apr 03, 2025
Change
0.227.59%
Bid2.8
Ask3.2
volume1
Intrest33
Strike
95
95
Last Price5Apr 02, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest510
Last Price2.44Apr 03, 2025
Change
0.4623.23%
Bid1
Ask2.25
volume1
Intrest143
Strike
97.5
97.5
Last Price6.4Apr 02, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest262
Last Price1.45Apr 03, 2025
Change
0.2116.94%
Bid1.25
Ask1.95
volume5
Intrest181
Strike
100
100
Last Price9.74Apr 03, 2025
Change
0.9410.68%
Bid9
Ask9.6
volume20
Intrest557
Last Price0.65Apr 03, 2025
Change
0.1325%
Bid0.55
Ask0.75
volume4
Intrest1403
Strike
105
105
Last Price15.17Apr 01, 2025
Change
00%
Bid13.2
Ask13.9
volume0
Intrest148
Last Price0.25Apr 03, 2025
Change
00%
Bid0.25
Ask0.35
volume12
Intrest1254
Strike
110
110
Last Price17.39Apr 03, 2025
Change
2.4112.17%
Bid17.4
Ask19.6
volume1
Intrest277
Last Price0.17Apr 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest256
Strike
115
115
Last Price19.17Mar 27, 2025
Change
00%
Bid21.5
Ask24.5
volume0
Intrest29
Last Price0.1Apr 03, 2025
Change
0.0111.11%
Bid-
Ask0.25
volume2
Intrest79
Strike
120
120
Last Price25.6Mar 28, 2025
Change
00%
Bid25.9
Ask29.9
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest473
Strike
125
125
Last Price23.47Mar 17, 2025
Change
00%
Bid30.9
Ask34.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest234
Strike
130
130
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price0.8Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
150
150
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.9
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid71
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.9
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid80.9
Ask85.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved