$15.29
0.855.89%
近くで: Sep 21, 5:00 PM EST
$15.25
0.815.61%
プレマーケット: 7:51 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 23
Bobs Discount Furniture Inc オプションチェーン
BOBSNYSE
Bobs Discount Furniture Options
View Bobs Discount Furniture (BOBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask3.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price2.6Sep 09, 2026
Change
-
Bid0.55
Ask1.5
volume0
Intrest1
Strike
15
15
Last Price1.5Sep 16, 2026
Change
-
Bid0.6
Ask1.55
volume0
Intrest7
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid2.2
Ask3.8
volume0
Intrest0
Last Price1.1Aug 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved