Bank of Hawaii Corp オプションチェーン

BOHNYSE

Trade with Public

Trade with Public

$69.29

0.570.83%

最終更新: Oct 2, 9:48 AM

$68.72

N/A

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Bank of Hawaii Options

View Bank of Hawaii (BOH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0115.0

40.0

115.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price41.18Apr 17, 2026

Change

-

Bid26.6

Ask29.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest54

Last Price-

Change

-

Bid21.9

Ask24.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask19.7

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price22.25Aug 28, 2026

Change

-

Bid11.9

Ask14.1

volume0

Intrest0

Strike

55

55

Last Price1.32Apr 07, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest1

Last Price-

Change

-

Bid7.2

Ask9.2

volume0

Intrest0

Strike

60

60

Last Price0.2Sep 03, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest281

Last Price5.49Sep 29, 2026

Change

-

Bid3.6

Ask4.5

volume0

Intrest5

Strike

65

65

Last Price0.48Oct 01, 2026

Change

-

Bid0.15

Ask0.6

volume0

Intrest106

Last Price1.2Sep 29, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest27

Strike

70

70

Last Price2.6Oct 01, 2026

Change

-

Bid1.85

Ask2.25

volume0

Intrest189

Last Price0.1Oct 01, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest248

Strike

75

75

Last Price4.1Sep 28, 2026

Change

-

Bid4.5

Ask7.9

volume0

Intrest205

Last Price0.05Oct 01, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest65

Strike

80

80

Last Price8.7Sep 28, 2026

Change

-

Bid10.9

Ask13.2

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest43

Strike

85

85

Last Price4.2Jul 20, 2026

Change

-

Bid15.5

Ask18

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-

Bid-

Ask2.6

volume0

Intrest10

Strike

90

90

Last Price11.2Apr 17, 2026

Change

-

Bid21

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid25.9

Ask28

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid30.6

Ask33.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid35.6

Ask38.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid40.6

Ask43.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid45.6

Ask48.4

volume0

Intrest0