$71.22
00.00%
プレマーケット: Jan 17, 4:00 PM EDT
Comments
Loading...
Bank of Hawaii (NYSE:BOH) 株価情報, オプションチェーン
オプションチェーンは、Bank of Hawaiiの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank of Hawaiiの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Strike
55
55
Last Price0.18Jan 17, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest20
Last Price10.6Jan 16, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest1
Strike
60
60
Last Price0.35Jan 16, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest76
Last Price6.3Jan 16, 2025
Change
00%
Bid6
Ask8.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid0.65
Ask1.55
volume0
Intrest0
Last Price3.5Jan 17, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest5
Strike
70
70
Last Price2.95Jan 07, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest7
Last Price1.45Jan 17, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price0.35Jan 14, 2025
Change
00%
Bid0.35
Ask2.05
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved