$70.85
-1.75-2.41%
近くで: -
$70.85
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Bank of Hawaii (NYSE:BOH) 株価情報, オプションチェーン
オプションチェーンは、Bank of Hawaiiの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Bank of Hawaiiの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
60
60
Last Price0.42Jan 28, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.15
Ask1.75
volume0
Intrest0
Last Price3.1Feb 21, 2025
Change
1.431.11%
Bid2.45
Ask2.8
volume2
Intrest2
Strike
70
70
Last Price2.11Feb 21, 2025
Change
0.6140.67%
Bid2.05
Ask2.45
volume10
Intrest11
Last Price1.2Feb 21, 2025
Change
0.529.41%
Bid0.65
Ask1.25
volume1
Intrest13
Strike
75
75
Last Price3.8Feb 12, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest1
Last Price0.42Feb 21, 2025
Change
0.1768%
Bid0.15
Ask0.6
volume5
Intrest6
Strike
80
80
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.9
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved