$164.05
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) 株価情報, オプションチェーン
オプションチェーンは、Boot Barn Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boot Barn Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid117.2
Ask120.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask116
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price103.5May 15, 2025
Change
00%
Bid107.2
Ask111.1
volume0
Intrest1
Strike
55
55
Last Price0.59Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price98.5May 15, 2025
Change
00%
Bid102.2
Ask106
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask100.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0
Strike
70
70
Last Price0.36May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price30.45Apr 28, 2025
Change
00%
Bid87
Ask90.7
volume0
Intrest0
Strike
75
75
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid82.2
Ask85.8
volume0
Intrest0
Strike
80
80
Last Price2.08Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price-
Change
-
Bid77.1
Ask80.8
volume0
Intrest0
Strike
85
85
Last Price0.91May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price71May 28, 2025
Change
00%
Bid72.1
Ask75.8
volume0
Intrest6
Strike
90
90
Last Price5Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price26.3May 08, 2025
Change
00%
Bid67.1
Ask70.8
volume0
Intrest40
Strike
95
95
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price10.8Apr 24, 2025
Change
00%
Bid62
Ask65.9
volume0
Intrest6
Strike
100
100
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest36
Last Price31.88May 13, 2025
Change
00%
Bid57.2
Ask61.2
volume0
Intrest25
Strike
105
105
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price52.87Jun 03, 2025
Change
00%
Bid52.2
Ask55.8
volume0
Intrest43
Strike
110
110
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price50.7Jun 10, 2025
Change
00%
Bid47.2
Ask50.9
volume0
Intrest76
Strike
115
115
Last Price0.05Jun 16, 2025
Change
0.2281.48%
Bid-
Ask0.65
volume1
Intrest13
Last Price42.65May 27, 2025
Change
00%
Bid42.3
Ask46.3
volume0
Intrest32
Strike
120
120
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price31.8May 16, 2025
Change
00%
Bid37.3
Ask41.3
volume0
Intrest92
Strike
125
125
Last Price0.12Jun 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest64
Last Price38.83Jun 09, 2025
Change
00%
Bid32.8
Ask35.2
volume0
Intrest150
Strike
130
130
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Last Price30.4May 20, 2025
Change
00%
Bid28
Ask30.5
volume0
Intrest209
Strike
135
135
Last Price0.2Jun 16, 2025
Change
0.015.26%
Bid-
Ask0.65
volume3
Intrest60
Last Price28.93Jun 09, 2025
Change
00%
Bid23.2
Ask25.7
volume0
Intrest140
Strike
140
140
Last Price0.25Jun 16, 2025
Change
0.013.85%
Bid0.25
Ask0.75
volume2
Intrest185
Last Price21May 27, 2025
Change
00%
Bid18.1
Ask20.7
volume0
Intrest508
Strike
145
145
Last Price0.45Jun 13, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest121
Last Price11.7Jun 13, 2025
Change
00%
Bid12.7
Ask15.9
volume0
Intrest82
Strike
150
150
Last Price0.68Jun 12, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest30
Last Price7.5Jun 13, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest217
Strike
155
155
Last Price0.8Jun 16, 2025
Change
1.666.67%
Bid0.1
Ask1.25
volume7
Intrest91
Last Price4.09Jun 16, 2025
Change
0.061.45%
Bid4.5
Ask6.9
volume1
Intrest132
Strike
160
160
Last Price2.73Jun 16, 2025
Change
0.9726.22%
Bid1
Ask3
volume1
Intrest39
Last Price2.57Jun 16, 2025
Change
1.61167.71%
Bid1.25
Ask2.95
volume4
Intrest52
Strike
165
165
Last Price3.5Jun 16, 2025
Change
1.123.91%
Bid2.3
Ask4.3
volume5
Intrest30
Last Price1Jun 16, 2025
Change
0.055.26%
Bid0.1
Ask1.55
volume2
Intrest36
Strike
170
170
Last Price10Jun 10, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest30
Last Price0.25Jun 16, 2025
Change
0.2448.98%
Bid0.05
Ask0.45
volume1
Intrest67
Strike
175
175
Last Price21May 15, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest2
Last Price0.08Jun 16, 2025
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest166
Strike
180
180
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Strike
185
185
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
190
190
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price0.6Jun 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid29.6
Ask32.8
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest232
Strike
200
200
Last Price40.5May 21, 2025
Change
00%
Bid34.3
Ask38
volume0
Intrest0
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.4
Ask57.8
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
230
230
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved