$104.41
0.410.39%
近くで: -
$104.41
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) 株価情報, オプションチェーン
オプションチェーンは、Boot Barn Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boot Barn Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47
Ask51.6
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask46.7
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
65
65
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Strike
70
70
Last Price0.83Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price-
Change
-
Bid28.4
Ask31.2
volume0
Intrest0
Strike
75
75
Last Price0.95Apr 28, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest95
Last Price24Apr 29, 2025
Change
0.20.83%
Bid23.8
Ask26.3
volume100
Intrest275
Strike
80
80
Last Price0.8Apr 29, 2025
Change
0.111.11%
Bid0.7
Ask0.9
volume62
Intrest340
Last Price24.03Apr 23, 2025
Change
00%
Bid19.6
Ask21.6
volume0
Intrest210
Strike
85
85
Last Price1.6Apr 29, 2025
Change
0.021.27%
Bid1.1
Ask1.65
volume1
Intrest67
Last Price16.24Apr 23, 2025
Change
00%
Bid15.1
Ask17.5
volume0
Intrest122
Strike
90
90
Last Price2.15Apr 29, 2025
Change
0.316.22%
Bid1.85
Ask2.6
volume1
Intrest175
Last Price11Apr 29, 2025
Change
2.116.03%
Bid11.7
Ask13.2
volume3
Intrest440
Strike
95
95
Last Price3.8Apr 29, 2025
Change
0.4513.43%
Bid2.9
Ask3.7
volume1
Intrest105
Last Price8.8Apr 29, 2025
Change
00%
Bid8.5
Ask9.8
volume3
Intrest451
Strike
100
100
Last Price6.09Apr 29, 2025
Change
0.345.91%
Bid4.6
Ask5.6
volume1
Intrest235
Last Price6.29Apr 28, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest347
Strike
105
105
Last Price8.3Apr 25, 2025
Change
00%
Bid6.5
Ask7.9
volume0
Intrest26
Last Price3.6Apr 29, 2025
Change
0.4811.76%
Bid3.9
Ask5.2
volume1
Intrest342
Strike
110
110
Last Price11Apr 29, 2025
Change
1.4114.7%
Bid9.2
Ask10.7
volume3
Intrest96
Last Price2.98Apr 28, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest120
Strike
115
115
Last Price13.9Apr 29, 2025
Change
1.5812.82%
Bid12.4
Ask14
volume3
Intrest153
Last Price1.64Apr 28, 2025
Change
00%
Bid1.3
Ask2.1
volume0
Intrest192
Strike
120
120
Last Price23.8Apr 10, 2025
Change
00%
Bid16.3
Ask19.1
volume0
Intrest92
Last Price0.8Apr 24, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest258
Strike
125
125
Last Price35.55Apr 17, 2025
Change
00%
Bid20.7
Ask23.4
volume0
Intrest119
Last Price0.6Apr 29, 2025
Change
00%
Bid0.45
Ask0.65
volume1
Intrest344
Strike
130
130
Last Price27.45Apr 25, 2025
Change
00%
Bid25.3
Ask28.1
volume0
Intrest57
Last Price0.2Apr 29, 2025
Change
0.360%
Bid0.25
Ask0.5
volume1
Intrest193
Strike
135
135
Last Price44.5Apr 16, 2025
Change
00%
Bid29.5
Ask32.9
volume0
Intrest0
Last Price0.3Apr 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest336
Strike
140
140
Last Price53.7Apr 16, 2025
Change
00%
Bid35
Ask37.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
145
145
Last Price56.27Apr 16, 2025
Change
00%
Bid38.7
Ask43
volume0
Intrest0
Last Price0.47Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
150
150
Last Price49Mar 10, 2025
Change
00%
Bid44
Ask48
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
155
155
Last Price68.4Apr 16, 2025
Change
00%
Bid49
Ask53
volume0
Intrest9
Last Price0.04Apr 29, 2025
Change
0.03300%
Bid-
Ask0.75
volume5
Intrest183
Strike
160
160
Last Price57.73Mar 12, 2025
Change
00%
Bid54
Ask58
volume0
Intrest9
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Strike
165
165
Last Price14.6Jan 27, 2025
Change
00%
Bid59
Ask63
volume0
Intrest0
Last Price0.32Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest103
Strike
170
170
Last Price13.3Jan 31, 2025
Change
00%
Bid64
Ask68
volume0
Intrest0
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
175
175
Last Price44.3Feb 11, 2025
Change
00%
Bid69
Ask73
volume0
Intrest0
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
180
180
Last Price21.6Jan 31, 2025
Change
00%
Bid74
Ask78
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
185
185
Last Price20.8Jan 30, 2025
Change
00%
Bid79
Ask83
volume0
Intrest0
Last Price0.52Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Last Price1.78Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
195
195
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid94
Ask98
volume0
Intrest0
Last Price6Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid104
Ask108
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid114
Ask118
volume0
Intrest0
Last Price0.99Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid124
Ask128
volume0
Intrest0
Last Price4.2Oct 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid134
Ask138
volume0
Intrest0
Last Price1.35Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest118
Strike
250
250
Last Price-
Change
-
Bid144
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid154
Ask158
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved