Boot Barn Holdings Inc オプションチェーン

BOOTNYSE

Trade with Public

$132.24

1.761.35%

最終更新: Oct 30, 4:07 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Boot Barn shares are trading higher after the company reported better-than-...

決算: Q2 2027に発表されました。期中水 10 28thに決算が発表されました水 10 28th マーケットクローズ後。

決算説明会: 直近の電話会議は4:30 午後に2 日前開始しました。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Boot Barn Holdings Options

View Boot Barn Holdings (BOOT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.67

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

75.0260.0

75.0

260.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid55.3

Ask59.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid50.2

Ask54.2

volume0

Intrest0

Strike

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Last Price-

Change

Bid45.3

Ask49.7

volume0

Intrest0

Strike

Last Price0.53Sep 25, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price34.5Oct 29, 2026

Change

-0%

Bid40.3

Ask43.7

volume0

Intrest4

Strike

Last Price0.3Oct 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest19

Last Price29.65Oct 29, 2026

Change

-0%

Bid35.4

Ask38.4

volume0

Intrest2

Strike

Last Price0.4Oct 30, 2026

Change

1.0472.22%

Bid-

Ask0.6

volume3

Intrest85

Last Price57.5Aug 27, 2026

Change

-0%

Bid30.5

Ask33.8

volume0

Intrest0

Strike

100

Last Price0.2Oct 30, 2026

Change

0.133.33%

Bid-

Ask0.7

volume32

Intrest165

Last Price61.9Apr 16, 2026

Change

-0%

Bid25.8

Ask28.9

volume0

Intrest1

Strike

105

Last Price0.5Oct 29, 2026

Change

-0%

Bid0.3

Ask0.85

volume0

Intrest355

Last Price20Oct 30, 2026

Change

2.1812.23%

Bid21.1

Ask24.5

volume2

Intrest11

Strike

110

Last Price0.9Oct 30, 2026

Change

0.011.1%

Bid0.3

Ask2

volume1

Intrest41

Last Price17Oct 30, 2026

Change

2.5417.57%

Bid16.9

Ask19.8

volume8

Intrest188

Strike

115

Last Price1.9Oct 30, 2026

Change

0.4631.94%

Bid0.8

Ask3.4

volume1

Intrest150

Last Price13.5Oct 29, 2026

Change

-0%

Bid12.7

Ask15.5

volume0

Intrest122

Strike

120

Last Price2.5Oct 29, 2026

Change

-0%

Bid1.2

Ask4.5

volume0

Intrest59

Last Price10.8Oct 30, 2026

Change

0.939.42%

Bid8.9

Ask11.9

volume1

Intrest31

Strike

125

Last Price4.73Oct 30, 2026

Change

0.8722.54%

Bid2.5

Ask5.7

volume1

Intrest60

Last Price7Oct 29, 2026

Change

-0%

Bid6.1

Ask8.6

volume0

Intrest212

Strike

130

Last Price5.91Oct 30, 2026

Change

0.315.54%

Bid3.6

Ask7

volume2

Intrest32

Last Price5.05Oct 30, 2026

Change

0.367.68%

Bid4

Ask7.4

volume2

Intrest161

Strike

135

Last Price8.55Oct 30, 2026

Change

0.646.96%

Bid6.7

Ask10.3

volume1

Intrest20

Last Price2.4Oct 29, 2026

Change

-0%

Bid1.8

Ask4.7

volume0

Intrest103

Strike

140

Last Price25.8Oct 15, 2026

Change

-0%

Bid10

Ask12.7

volume0

Intrest27

Last Price2.05Oct 30, 2026

Change

1.1115.79%

Bid0.55

Ask3.3

volume4

Intrest23

Strike

145

Last Price12Sep 14, 2026

Change

-0%

Bid13.7

Ask16.8

volume0

Intrest53

Last Price1.24Oct 29, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest127

Strike

150

Last Price20.2Oct 30, 2026

Change

9.632.21%

Bid18

Ask21

volume6

Intrest217

Last Price0.79Oct 19, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest14

Strike

155

Last Price41Oct 26, 2026

Change

-0%

Bid22.4

Ask25.4

volume0

Intrest4

Last Price0.53Oct 30, 2026

Change

0.1332.5%

Bid-

Ask0.85

volume4

Intrest12

Strike

160

Last Price32.22Oct 30, 2026

Change

13.6829.8%

Bid27.1

Ask30.2

volume1

Intrest1

Last Price19.95Aug 04, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest6

Strike

165

Last Price43.02Oct 07, 2026

Change

-0%

Bid31.6

Ask35

volume0

Intrest0

Last Price1.8Sep 22, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Strike

170

Last Price-

Change

Bid37

Ask39.9

volume0

Intrest0

Last Price0.23Oct 30, 2026

Change

1.9789.55%

Bid-

Ask2.15

volume4

Intrest25

Strike

175

Last Price52.82Oct 07, 2026

Change

-0%

Bid40.8

Ask44.9

volume0

Intrest0

Last Price0.48Oct 07, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

180

Last Price24.2Aug 24, 2026

Change

-0%

Bid46.3

Ask49.9

volume0

Intrest0

Last Price1.11Oct 23, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest14

Strike

185

Last Price37.5Sep 02, 2026

Change

-0%

Bid50.9

Ask54.8

volume0

Intrest0

Last Price1.09Oct 23, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Strike

190

Last Price40.1Jul 29, 2026

Change

-0%

Bid55.5

Ask60

volume0

Intrest0

Last Price9.92Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

195

Last Price38.16Jun 09, 2026

Change

-0%

Bid60.5

Ask65

volume0

Intrest0

Last Price1.21Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest60

Strike

200

Last Price50.48Sep 02, 2026

Change

-0%

Bid66

Ask70

volume0

Intrest0

Last Price2.4Aug 27, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest13

Strike

210

Last Price58.2Jul 30, 2026

Change

-0%

Bid75.9

Ask79.8

volume0

Intrest0

Last Price1.04Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

220

Last Price67.3Jul 30, 2026

Change

-0%

Bid85.9

Ask89.8

volume0

Intrest0

Last Price1.25Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

230

Last Price76.61Jul 30, 2026

Change

-0%

Bid95.9

Ask99.8

volume0

Intrest0

Last Price1.6Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

240

Last Price-

Change

Bid105.8

Ask110

volume0

Intrest0

Last Price1.1Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest98

Strike

250

Last Price-

Change

Bid115.9

Ask119.8

volume0

Intrest0

Last Price1.1Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

260

Last Price-

Change

Bid125.9

Ask129.8

volume0

Intrest0

オプション異常なオプション活動

Boot Barn Holdings Options

View Boot Barn Holdings (BOOT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.67

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

75.0260.0

75.0

260.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid55.3

Ask59.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid50.2

Ask54.2

volume0

Intrest0

Strike

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Last Price-

Change

Bid45.3

Ask49.7

volume0

Intrest0

Strike

Last Price0.53Sep 25, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price34.5Oct 29, 2026

Change

-0%

Bid40.3

Ask43.7

volume0

Intrest4

Strike

Last Price0.3Oct 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest19

Last Price29.65Oct 29, 2026

Change

-0%

Bid35.4

Ask38.4

volume0

Intrest2

Strike

Last Price0.4Oct 30, 2026

Change

1.0472.22%

Bid-

Ask0.6

volume3

Intrest85

Last Price57.5Aug 27, 2026

Change

-0%

Bid30.5

Ask33.8

volume0

Intrest0

Strike

100

Last Price0.2Oct 30, 2026

Change

0.133.33%

Bid-

Ask0.7

volume32

Intrest165

Last Price61.9Apr 16, 2026

Change

-0%

Bid25.8

Ask28.9

volume0

Intrest1

Strike

105

Last Price0.5Oct 29, 2026

Change

-0%

Bid0.3

Ask0.85

volume0

Intrest355

Last Price20Oct 30, 2026

Change

2.1812.23%

Bid21.1

Ask24.5

volume2

Intrest11

Strike

110

Last Price0.9Oct 30, 2026

Change

0.011.1%

Bid0.3

Ask2

volume1

Intrest41

Last Price17Oct 30, 2026

Change

2.5417.57%

Bid16.9

Ask19.8

volume8

Intrest188

Strike

115

Last Price1.9Oct 30, 2026

Change

0.4631.94%

Bid0.8

Ask3.4

volume1

Intrest150

Last Price13.5Oct 29, 2026

Change

-0%

Bid12.7

Ask15.5

volume0

Intrest122

Strike

120

Last Price2.5Oct 29, 2026

Change

-0%

Bid1.2

Ask4.5

volume0

Intrest59

Last Price10.8Oct 30, 2026

Change

0.939.42%

Bid8.9

Ask11.9

volume1

Intrest31

Strike

125

Last Price4.73Oct 30, 2026

Change

0.8722.54%

Bid2.5

Ask5.7

volume1

Intrest60

Last Price7Oct 29, 2026

Change

-0%

Bid6.1

Ask8.6

volume0

Intrest212

Strike

130

Last Price5.91Oct 30, 2026

Change

0.315.54%

Bid3.6

Ask7

volume2

Intrest32

Last Price5.05Oct 30, 2026

Change

0.367.68%

Bid4

Ask7.4

volume2

Intrest161

Strike

135

Last Price8.55Oct 30, 2026

Change

0.646.96%

Bid6.7

Ask10.3

volume1

Intrest20

Last Price2.4Oct 29, 2026

Change

-0%

Bid1.8

Ask4.7

volume0

Intrest103

Strike

140

Last Price25.8Oct 15, 2026

Change

-0%

Bid10

Ask12.7

volume0

Intrest27

Last Price2.05Oct 30, 2026

Change

1.1115.79%

Bid0.55

Ask3.3

volume4

Intrest23

Strike

145

Last Price12Sep 14, 2026

Change

-0%

Bid13.7

Ask16.8

volume0

Intrest53

Last Price1.24Oct 29, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest127

Strike

150

Last Price20.2Oct 30, 2026

Change

9.632.21%

Bid18

Ask21

volume6

Intrest217

Last Price0.79Oct 19, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest14

Strike

155

Last Price41Oct 26, 2026

Change

-0%

Bid22.4

Ask25.4

volume0

Intrest4

Last Price0.53Oct 30, 2026

Change

0.1332.5%

Bid-

Ask0.85

volume4

Intrest12

Strike

160

Last Price32.22Oct 30, 2026

Change

13.6829.8%

Bid27.1

Ask30.2

volume1

Intrest1

Last Price19.95Aug 04, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest6

Strike

165

Last Price43.02Oct 07, 2026

Change

-0%

Bid31.6

Ask35

volume0

Intrest0

Last Price1.8Sep 22, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Strike

170

Last Price-

Change

Bid37

Ask39.9

volume0

Intrest0

Last Price0.23Oct 30, 2026

Change

1.9789.55%

Bid-

Ask2.15

volume4

Intrest25

Strike

175

Last Price52.82Oct 07, 2026

Change

-0%

Bid40.8

Ask44.9

volume0

Intrest0

Last Price0.48Oct 07, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

180

Last Price24.2Aug 24, 2026

Change

-0%

Bid46.3

Ask49.9

volume0

Intrest0

Last Price1.11Oct 23, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest14

Strike

185

Last Price37.5Sep 02, 2026

Change

-0%

Bid50.9

Ask54.8

volume0

Intrest0

Last Price1.09Oct 23, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Strike

190

Last Price40.1Jul 29, 2026

Change

-0%

Bid55.5

Ask60

volume0

Intrest0

Last Price9.92Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

195

Last Price38.16Jun 09, 2026

Change

-0%

Bid60.5

Ask65

volume0

Intrest0

Last Price1.21Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest60

Strike

200

Last Price50.48Sep 02, 2026

Change

-0%

Bid66

Ask70

volume0

Intrest0

Last Price2.4Aug 27, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest13

Strike

210

Last Price58.2Jul 30, 2026

Change

-0%

Bid75.9

Ask79.8

volume0

Intrest0

Last Price1.04Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

220

Last Price67.3Jul 30, 2026

Change

-0%

Bid85.9

Ask89.8

volume0

Intrest0

Last Price1.25Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

230

Last Price76.61Jul 30, 2026

Change

-0%

Bid95.9

Ask99.8

volume0

Intrest0

Last Price1.6Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

240

Last Price-

Change

Bid105.8

Ask110

volume0

Intrest0

Last Price1.1Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest98

Strike

250

Last Price-

Change

Bid115.9

Ask119.8

volume0

Intrest0

Last Price1.1Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

260

Last Price-

Change

Bid125.9

Ask129.8

volume0

Intrest0

Boot Barn Holdings Inc オプションチェーン

Boot Barn Holdings Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Boot Barn Holdings Options