$144.39
3.712.64%
近くで: Sep 11, 5:00 PM EST
$145.21
0.820.57%
時間外: 5:14 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 12
Boot Barn Holdings Inc オプションチェーン
BOOTNYSE
Boot Barn Holdings Options
View Boot Barn Holdings (BOOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38
Ask41.6
volume0
Intrest0
Strike
105
105
Last Price1.03Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
110
110
Last Price0.85Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Strike
120
120
Last Price0.55Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
125
125
Last Price0.75Aug 12, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
130
130
Last Price1.45Sep 03, 2026
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest20
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
135
135
Last Price1.41Sep 10, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest57
Last Price4.38Sep 10, 2026
Change
-0%
Bid4.7
Ask7.7
volume0
Intrest228
Strike
140
140
Last Price3.5Sep 10, 2026
Change
-0%
Bid1.15
Ask3.2
volume0
Intrest25
Last Price2.59Sep 10, 2026
Change
-0%
Bid2.45
Ask4.7
volume0
Intrest2
Strike
145
145
Last Price4.45Sep 11, 2026
Change
1.0619.24%
Bid2.9
Ask5.3
volume2
Intrest35
Last Price1.33Sep 10, 2026
Change
-0%
Bid0.55
Ask2.9
volume0
Intrest193
Strike
150
150
Last Price9.23Sep 10, 2026
Change
-0%
Bid5.9
Ask8.5
volume0
Intrest51
Last Price1.39Sep 09, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest518
Strike
155
155
Last Price13.68Sep 10, 2026
Change
-0%
Bid9.7
Ask13
volume0
Intrest26
Last Price2.35Sep 04, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest113
Strike
160
160
Last Price13Sep 09, 2026
Change
-0%
Bid13.7
Ask17.5
volume0
Intrest1
Last Price0.65Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest178
Strike
165
165
Last Price9.6Aug 25, 2026
Change
-0%
Bid18.5
Ask22.5
volume0
Intrest4
Last Price0.83Sep 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest113
Strike
170
170
Last Price11.96Aug 06, 2026
Change
-0%
Bid23.4
Ask27.4
volume0
Intrest1
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
175
175
Last Price17.95Aug 18, 2026
Change
-0%
Bid28.5
Ask32
volume0
Intrest0
Last Price1.5Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest28
Strike
180
180
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price1.95Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
185
185
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Last Price2Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid43.7
Ask47.1
volume0
Intrest0
Last Price1.2Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0
Last Price0.47Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Last Price1.03Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
210
210
Last Price-
Change
-
Bid63.5
Ask67.3
volume0
Intrest0
Last Price0.71Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest189
Strike
220
220
Last Price-
Change
-
Bid73.5
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid83.5
Ask87.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved