$160.85
-13.67-7.83%
近くで: -
$161.50
0.650.40%
時間外: 4:05 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) 株価情報, オプションチェーン
オプションチェーンは、Boot Barn Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boot Barn Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid98.6
Ask103.4
volume0
Intrest0
Strike
60
60
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid93.5
Ask98.4
volume0
Intrest0
Strike
65
65
Last Price0.21Dec 02, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price60.82Oct 29, 2024
Change
00%
Bid88.5
Ask93.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Strike
75
75
Last Price0.8Sep 05, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask78.5
volume0
Intrest0
Strike
85
85
Last Price0.75Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price60.55Dec 05, 2024
Change
00%
Bid68.6
Ask73.4
volume0
Intrest6
Strike
90
90
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest24
Last Price55.8Dec 05, 2024
Change
00%
Bid63.7
Ask68.5
volume0
Intrest7
Strike
95
95
Last Price0.26Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest29
Last Price38Nov 15, 2024
Change
00%
Bid58.6
Ask63.4
volume0
Intrest0
Strike
100
100
Last Price0.31Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price49.9Dec 26, 2024
Change
00%
Bid53.7
Ask58.4
volume0
Intrest2
Strike
105
105
Last Price0.34Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price47.2Jan 17, 2025
Change
00%
Bid48.7
Ask53.5
volume0
Intrest2
Strike
110
110
Last Price0.39Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Last Price42.35Jan 17, 2025
Change
00%
Bid43.6
Ask48.1
volume0
Intrest3
Strike
115
115
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest290
Last Price42.5Jan 31, 2025
Change
14.525.44%
Bid39.5
Ask42.4
volume1
Intrest7
Strike
120
120
Last Price0.05Jan 31, 2025
Change
0.280%
Bid-
Ask0.1
volume2
Intrest47
Last Price36.6Jan 21, 2025
Change
00%
Bid34.2
Ask37.5
volume0
Intrest14
Strike
125
125
Last Price0.36Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest171
Last Price32.5Jan 17, 2025
Change
00%
Bid29.6
Ask32.5
volume0
Intrest62
Strike
130
130
Last Price0.63Jan 31, 2025
Change
0.2880%
Bid-
Ask1.2
volume1
Intrest44
Last Price18.5Dec 13, 2024
Change
00%
Bid24.8
Ask27.7
volume0
Intrest43
Strike
135
135
Last Price0.18Jan 31, 2025
Change
0.3767.27%
Bid0.1
Ask1.6
volume3
Intrest97
Last Price32.9Jan 28, 2025
Change
00%
Bid20.1
Ask23.6
volume0
Intrest55
Strike
140
140
Last Price0.5Jan 31, 2025
Change
0.337.5%
Bid0.35
Ask0.7
volume2
Intrest285
Last Price16.28Jan 31, 2025
Change
15.3248.48%
Bid16.4
Ask19
volume5
Intrest52
Strike
145
145
Last Price0.97Jan 31, 2025
Change
0.1214.12%
Bid0.8
Ask1.2
volume7
Intrest1058
Last Price27.9Jan 30, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest38
Strike
150
150
Last Price1.85Jan 31, 2025
Change
0.2511.9%
Bid1.55
Ask2
volume85
Intrest139
Last Price23.8Jan 30, 2025
Change
00%
Bid8.8
Ask11.2
volume0
Intrest79
Strike
155
155
Last Price3.3Jan 31, 2025
Change
0.7227.91%
Bid2.65
Ask3.4
volume54
Intrest90
Last Price5.71Jan 31, 2025
Change
12.9969.47%
Bid5.9
Ask8.3
volume26
Intrest340
Strike
160
160
Last Price5.2Jan 31, 2025
Change
1.852.94%
Bid4.8
Ask5.5
volume106
Intrest209
Last Price3.7Jan 31, 2025
Change
11.9676.37%
Bid3.6
Ask4.2
volume40
Intrest300
Strike
165
165
Last Price8.1Jan 31, 2025
Change
2.647.27%
Bid7.3
Ask8.2
volume138
Intrest382
Last Price2.2Jan 31, 2025
Change
9.881.67%
Bid2.2
Ask3
volume259
Intrest1190
Strike
170
170
Last Price8.58Jan 31, 2025
Change
1.6924.53%
Bid10.1
Ask11.8
volume25
Intrest290
Last Price1.3Jan 31, 2025
Change
8.9187.27%
Bid1.2
Ask1.6
volume129
Intrest677
Strike
175
175
Last Price15.1Jan 31, 2025
Change
5.658.95%
Bid14.4
Ask16.1
volume72
Intrest161
Last Price0.85Jan 31, 2025
Change
6.3588.19%
Bid0.65
Ask0.9
volume21
Intrest98
Strike
180
180
Last Price11.7Jan 30, 2025
Change
00%
Bid18.9
Ask21.7
volume0
Intrest30
Last Price0.7Jan 31, 2025
Change
4.386%
Bid0.25
Ask0.55
volume44
Intrest241
Strike
185
185
Last Price25Jan 31, 2025
Change
9.662.34%
Bid23.2
Ask25.9
volume3
Intrest39
Last Price0.06Jan 31, 2025
Change
4.1498.57%
Bid0.1
Ask1.4
volume72
Intrest106
Strike
190
190
Last Price24Jan 27, 2025
Change
00%
Bid28.5
Ask30.9
volume0
Intrest4
Last Price0.2Jan 31, 2025
Change
2.5792.78%
Bid0.1
Ask1.05
volume69
Intrest175
Strike
195
195
Last Price69.9Oct 31, 2024
Change
00%
Bid33
Ask36.3
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
2.197.67%
Bid0.05
Ask0.35
volume76
Intrest490
Strike
200
200
Last Price62.25Aug 22, 2024
Change
00%
Bid38
Ask41.3
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.8589.47%
Bid0.1
Ask0.15
volume24
Intrest2681
Strike
210
210
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest896
Strike
220
220
Last Price-
Change
-
Bid57.3
Ask61.5
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
230
230
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid77.1
Ask81.5
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
250
250
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved