$100.91
-1.49-1.46%
近くで: -
$100.91
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) 株価情報, オプションチェーン
オプションチェーンは、Boot Barn Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boot Barn Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.2
Ask0.55
volume0
Intrest0
Last Price12.5Mar 11, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest10
Strike
90
90
Last Price1.1Mar 10, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest45
Last Price6.5Mar 13, 2025
Change
2.527.78%
Bid7.3
Ask9.2
volume1
Intrest1
Strike
95
95
Last Price2.5Mar 10, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest3
Last Price4.5Mar 13, 2025
Change
2.232.84%
Bid4.2
Ask4.6
volume100
Intrest600
Strike
100
100
Last Price3.38Mar 13, 2025
Change
0.123.43%
Bid3.2
Ask3.6
volume3
Intrest83
Last Price2Mar 13, 2025
Change
1.4942.69%
Bid1.95
Ask2.25
volume7
Intrest10
Strike
105
105
Last Price6.13Mar 13, 2025
Change
0.46.98%
Bid5.9
Ask6.4
volume5
Intrest16
Last Price0.9Mar 13, 2025
Change
3.3578.82%
Bid0.8
Ask1.05
volume708
Intrest715
Strike
110
110
Last Price10.18Mar 13, 2025
Change
1.2413.87%
Bid8.7
Ask12
volume4
Intrest34
Last Price0.7Mar 11, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest12
Strike
115
115
Last Price14.5Mar 11, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest85
Last Price1.32Mar 07, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest522
Strike
120
120
Last Price9.15Mar 04, 2025
Change
00%
Bid18.1
Ask21.3
volume0
Intrest178
Last Price0.39Mar 11, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest1292
Strike
125
125
Last Price23.6Mar 13, 2025
Change
0.20.85%
Bid22.9
Ask26.3
volume20
Intrest103
Last Price0.35Mar 07, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest176
Strike
130
130
Last Price28.65Mar 13, 2025
Change
1.053.8%
Bid27.7
Ask31.2
volume20
Intrest274
Last Price0.1Mar 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest89
Strike
135
135
Last Price35.04Mar 13, 2025
Change
3.2610.26%
Bid32.5
Ask36.2
volume1
Intrest86
Last Price0.1Mar 13, 2025
Change
00%
Bid0.1
Ask1.3
volume4
Intrest46
Strike
140
140
Last Price37.22Mar 11, 2025
Change
00%
Bid37.4
Ask41.2
volume0
Intrest62
Last Price0.15Mar 13, 2025
Change
0.0525%
Bid-
Ask0.3
volume11
Intrest205
Strike
145
145
Last Price41.9Mar 12, 2025
Change
00%
Bid43
Ask46.2
volume0
Intrest64
Last Price0.05Mar 13, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume36
Intrest88
Strike
150
150
Last Price32.02Mar 03, 2025
Change
00%
Bid47.7
Ask50.8
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
155
155
Last Price13.84Feb 04, 2025
Change
00%
Bid52.6
Ask55.6
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
0.166.67%
Bid-
Ask0.5
volume6
Intrest44
Strike
160
160
Last Price33.4Feb 21, 2025
Change
00%
Bid57.7
Ask61.2
volume0
Intrest0
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
165
165
Last Price39Feb 21, 2025
Change
00%
Bid62.7
Ask66.2
volume0
Intrest3
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Strike
170
170
Last Price24Feb 03, 2025
Change
00%
Bid67.6
Ask71.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
175
175
Last Price29.81Feb 03, 2025
Change
00%
Bid72.6
Ask76.2
volume0
Intrest0
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
180
180
Last Price17.7Jan 31, 2025
Change
00%
Bid77.7
Ask81.2
volume0
Intrest0
Last Price0.8Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
185
185
Last Price-
Change
-
Bid82.6
Ask86.2
volume0
Intrest0
Last Price2.28Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid87.8
Ask91.1
volume0
Intrest0
Last Price1.14Jan 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Strike
195
195
Last Price-
Change
-
Bid92.6
Ask96.1
volume0
Intrest0
Last Price0.99Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
200
200
Last Price-
Change
-
Bid97.6
Ask101.2
volume0
Intrest0
Last Price0.57Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid107.7
Ask111.2
volume0
Intrest0
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid118.1
Ask121.2
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Strike
230
230
Last Price-
Change
-
Bid127.6
Ask131.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved