Box Inc オプションチェーン

BOXNYSE

Trade with Public

Trade with Public

$39.48

1.413.7%

最終更新: Oct 16, 6:42 AM

$39.35

1.283.36%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Box Options

View Box (BOX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

24.039.0

24.0

39.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid14.5

Ask15.8

volume0

Intrest0

Strike

24

24

Last Price0.08Oct 06, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest35

Last Price-

Change

-

Bid13.5

Ask15.2

volume0

Intrest0

Strike

25

25

Last Price0.02Sep 22, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest501

Last Price-

Change

-

Bid12.5

Ask14

volume0

Intrest0

Strike

26

26

Last Price0.05Sep 22, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest1163

Last Price12.29Oct 15, 2026

Change

-

Bid11.5

Ask13

volume0

Intrest8

Strike

27

27

Last Price0.03Sep 15, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest7

Last Price7.93Oct 08, 2026

Change

-

Bid10.5

Ask11.8

volume0

Intrest39

Strike

28

28

Last Price0.27Sep 28, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest8

Last Price10.15Oct 15, 2026

Change

-

Bid9.6

Ask10.7

volume0

Intrest41

Strike

29

29

Last Price0.3Sep 28, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest42

Last Price4.54Oct 02, 2026

Change

-

Bid8.5

Ask9.7

volume0

Intrest31

Strike

30

30

Last Price0.08Oct 08, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest191

Last Price8.1Oct 15, 2026

Change

-

Bid7.5

Ask8.7

volume0

Intrest6

Strike

31

31

Last Price0.11Oct 07, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest14

Last Price5.38Oct 13, 2026

Change

-

Bid6.5

Ask7.8

volume0

Intrest34

Strike

32

32

Last Price0.12Oct 05, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest65

Last Price5.22Oct 14, 2026

Change

-

Bid5.9

Ask6.8

volume0

Intrest42

Strike

33

33

Last Price0.15Oct 07, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest150

Last Price3.3Oct 13, 2026

Change

-

Bid4.9

Ask5.8

volume0

Intrest59

Strike

34

34

Last Price0.17Oct 07, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest175

Last Price4.3Oct 15, 2026

Change

-

Bid3.9

Ask4.7

volume0

Intrest182

Strike

35

35

Last Price0.16Oct 12, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest94

Last Price3.19Oct 15, 2026

Change

-

Bid3.2

Ask3.7

volume0

Intrest101

Strike

36

36

Last Price0.23Oct 12, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest25

Last Price2.62Oct 15, 2026

Change

-

Bid2.4

Ask2.7

volume0

Intrest495

Strike

37

37

Last Price2.55Sep 02, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price1.25Oct 15, 2026

Change

-

Bid1.05

Ask1.85

volume0

Intrest847

Strike

38

38

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price0.6Oct 15, 2026

Change

-

Bid0.55

Ask0.95

volume0

Intrest13

Strike

39

39

Last Price-

Change

-

Bid0.05

Ask0.3

volume0

Intrest0