Comments
Loading...
Box (NYSE:BOX) 株価情報, オプションチェーン
オプションチェーンは、Boxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.2Sep 17, 2024
Change
00%
Bid19.8
Ask22.4
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.1
volume0
Intrest0
Strike
19
19
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price12.48Oct 18, 2024
Change
00%
Bid14.8
Ask17.3
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Strike
21
21
Last Price0.57May 02, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price5Jul 05, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest2
Strike
22
22
Last Price0.2Sep 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest44
Last Price5.1Aug 07, 2024
Change
00%
Bid12.3
Ask12.7
volume0
Intrest278
Strike
23
23
Last Price0.15Aug 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.7Aug 12, 2024
Change
00%
Bid11.2
Ask12.7
volume0
Intrest178
Strike
24
24
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest881
Last Price8.5Sep 05, 2024
Change
00%
Bid10.3
Ask12.4
volume0
Intrest108
Strike
25
25
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1246
Last Price6.4Oct 23, 2024
Change
00%
Bid9.2
Ask11.6
volume0
Intrest89
Strike
26
26
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price7.17Nov 08, 2024
Change
00%
Bid8.3
Ask8.9
volume0
Intrest156
Strike
27
27
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Last Price5.83Nov 15, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest409
Strike
28
28
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest63
Last Price5.1Nov 08, 2024
Change
00%
Bid6.5
Ask6.7
volume0
Intrest215
Strike
29
29
Last Price0.15Nov 26, 2024
Change
0.016.25%
Bid0.1
Ask0.2
volume4
Intrest108
Last Price5.69Nov 25, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest126
Strike
30
30
Last Price0.2Nov 26, 2024
Change
0.133.33%
Bid0.15
Ask0.25
volume22
Intrest1774
Last Price4.3Nov 25, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest224
Strike
31
31
Last Price0.3Nov 25, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest342
Last Price4.1Nov 26, 2024
Change
0.12.38%
Bid3.8
Ask3.9
volume2
Intrest159
Strike
32
32
Last Price0.49Nov 25, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest818
Last Price3.2Nov 26, 2024
Change
00%
Bid3
Ask3.2
volume7
Intrest550
Strike
33
33
Last Price0.65Nov 26, 2024
Change
0.057.14%
Bid0.65
Ask0.7
volume48
Intrest146
Last Price2.5Nov 26, 2024
Change
0.27.41%
Bid2.4
Ask2.45
volume165
Intrest2857
Strike
34
34
Last Price0.95Nov 26, 2024
Change
0.011.06%
Bid1
Ask1.05
volume39
Intrest122
Last Price2Nov 26, 2024
Change
00%
Bid1.85
Ask1.95
volume46
Intrest339
Strike
35
35
Last Price1.35Nov 26, 2024
Change
0.16.9%
Bid1.4
Ask1.5
volume13
Intrest92
Last Price1.45Nov 26, 2024
Change
0.159.38%
Bid1.35
Ask1.45
volume12
Intrest2528
Strike
36
36
Last Price1.95Nov 26, 2024
Change
0.29.3%
Bid1.95
Ask2.05
volume16
Intrest130
Last Price1.01Nov 26, 2024
Change
0.2419.2%
Bid1
Ask1.1
volume4
Intrest575
Strike
37
37
Last Price2.55Nov 26, 2024
Change
0.13.77%
Bid2.6
Ask2.7
volume22
Intrest118
Last Price0.85Nov 26, 2024
Change
00%
Bid0.7
Ask0.8
volume6
Intrest149
Strike
38
38
Last Price3.1Nov 26, 2024
Change
239.22%
Bid3.3
Ask3.4
volume1
Intrest5
Last Price0.55Nov 26, 2024
Change
00%
Bid0.5
Ask0.6
volume48
Intrest8
Strike
39
39
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
0.0511.11%
Bid0.35
Ask0.45
volume10
Intrest1190
Strike
40
40
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.34Nov 25, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest100
Strike
41
41
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.21Nov 25, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved