$33.47
-1.21-3.49%
近くで: -
$33.47
0.000.00%
時間外: 5:37 PM EDT
Comments
Loading...
Box (NYSE:BOX) 株価情報, オプションチェーン
オプションチェーンは、Boxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Boxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.44Feb 19, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.62Feb 10, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest17
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.75Jan 27, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest2
Strike
29
29
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price4.56Feb 20, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest9
Strike
30
30
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest121
Last Price3.28Feb 21, 2025
Change
0.9622.64%
Bid2.25
Ask2.7
volume3
Intrest51
Strike
31
31
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest875
Last Price2.12Feb 21, 2025
Change
0.5219.7%
Bid1.4
Ask1.95
volume6
Intrest69
Strike
32
32
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest101
Last Price0.7Feb 21, 2025
Change
0.8554.84%
Bid0.15
Ask0.95
volume26
Intrest382
Strike
33
33
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price0.2Feb 21, 2025
Change
183.33%
Bid-
Ask0.2
volume22
Intrest966
Strike
34
34
Last Price0.3Feb 21, 2025
Change
0.2200%
Bid-
Ask0.85
volume131
Intrest131
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest594
Strike
35
35
Last Price0.8Feb 21, 2025
Change
0.1523.08%
Bid1.35
Ask1.6
volume15
Intrest29
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest804
Strike
36
36
Last Price2.03Feb 21, 2025
Change
1.18138.82%
Bid2.25
Ask2.65
volume5
Intrest9
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Strike
37
37
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest70
Strike
38
38
Last Price6.4Dec 27, 2024
Change
00%
Bid2.9
Ask6
volume0
Intrest0
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
39
39
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved